{ "meta": { "dossier": "markets", "source": "Reserve Bank of India, DBIE (via the local Data Bank)", "vintage": "2026-10-10", "mock": false, "geo": "IND", "releaseDate": null, "revisionPolicy": "The RBI's tables are final as printed except household financial flows, which are preliminary and revised as more data arrive; the latest print of each period is kept and earlier ones stay in the raw archive.", "frequency": "monthly", "base": "as published", "unit": "inr_per_10g", "product": "DBIE report 17 (RBI Bulletin table 21: monthly average price of gold and silver)", "coverage": "The price of gold and silver in Mumbai and abroad, monthly averages since April 1990", "note": "Monthly averages. The spread is the Mumbai price less the overseas price converted to rupees: what import duty, taxes and local demand add. The source's Item Code column is misaligned with its descriptions; series follow the descriptions, which the values confirm.", "latestPeriod": "2026-07" }, "dates": [ "1990-04-01", "1990-05-01", "1990-06-01", "1990-07-01", "1990-08-01", "1990-09-01", "1990-10-01", "1990-11-01", "1990-12-01", "1991-01-01", "1991-02-01", "1991-03-01", "1991-04-01", "1991-05-01", "1991-06-01", "1991-07-01", "1991-08-01", "1991-09-01", "1991-10-01", "1991-11-01", "1991-12-01", "1992-01-01", "1992-02-01", "1992-03-01", "1992-04-01", "1992-05-01", "1992-06-01", "1992-07-01", "1992-08-01", "1992-09-01", "1992-10-01", "1992-11-01", "1992-12-01", "1993-01-01", "1993-02-01", "1993-03-01", "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01" ], "series": { "gold_spread": { "label": "Gold: Mumbai price less London price in rupees (₹ per 10 grams)", "unit": "inr_per_10g", "data": [ 1333.09, 1376.06, 1338.78, 1240.25, 1210.32, 1170.53, 1273.92, 1240.83, 1248.86, 1420.97, 1328.87, 1264.64, 1288.79, 1388.11, 1256.62, 1038.22, 1229.79, 1348.25, 1503.72, 1716.32, 1872.46, 1977.7, 1789.5, 1069.17, 1131.48, 889.34, 796.89, 708.55, 770.12, 749.28, 758.77, 757.13, 661.76, 705.92, 569.65, 749.65, 884.37, 821.37, 715.87, 606.72, 707.16, 817.33, 812.27, 813.87, 772.13, 751.46, 756.93, 727.52, 826.84, 822.52, 707.66, 710.24, 767.18, 736.08, 820.05, 867.55, 848.19, 879.57, 878.21, 772.97, 848.72, 901.37, 818.62, 793.38, 793.88, 695.34, 709.18, 734.47, 703.98, 733.56, 682.19, 813.65, 893.48, 884.84, 784.4, 737.71, 718.27, 727.61, 771.61, 801.29, 775.33, 799.81, 822.88, 724.06, 825.53, 817.18, 717.03, 748.46, 770.54, 667.24, 616.08, 468.45, 354.62, 361.98, 269.02, 237.52, 269, 256, 247, 268, 285, 296, 305, 295, 289, 427, 435, 421, 502.64, 512.01, 484.74, 481.72, 498.26, 484.28, 407.34, 522.19, 515.85, 523.77, 508.01, 521.93, 529.31, 465.54, 420.94, 475.83, 488.41, 487.29, 509.92, 482.13, 462.93, 491.86, 447.65, 324.66, 346.69, 331.36, 316.89, 325.03, 318.55, 290.37, 322.85, 343.15, 325.52, 318.56, 275.33, 312.32, 279.36, 272.18, 257.62, 275.25, 283.57, 268.94, 287.59, 293.39, 288.97, 257.48, 261.91, 216.76, 193.16, 177.27, 159.14, 145.31, 149.63, 132.38, 164.44, 140.03, 120.67, 131.03, 124.98, 106.9, 220.36, 154.51, 119.91, 164.68, 158.88, 166.32, 173.59, 177.15, 200.75, 172.2, 160.98, 161.6, 114.57, 130.42, 100.27, 119.07, 106.14, 96.51, 105.74, 150.21, 103.82, 77.74, 128.13, 91.04, 156.08, 113.5, 123.96, 87.23, 5.77, 128.49, 137.22, 89.09, 98.58, 73.68, 105.11, 111.7, 112.61, 130.79, 117.66, 97.9, 100.85, 70.67, 108.11, 110.02, 126.46, 30.89, 104.15, 71.87, 94.13, 100.57, 90.56, 87.47, 256.07, 37.16, 69.36, 171.39, 147.66, -21.44, -154.88, -2.82, 124.54, 152.72, 109.12, 180.19, 197.47, 202.26, 210.29, 182.53, 155.45, 183.04, 205.63, 331.37, 258.94, 266.79, 281.06, 304.86, 242.06, 259.15, 304.43, 316.97, 330.36, 401.29, 267.01, 242.29, 450.68, 310.96, 151.14, 166.05, 295.1, 360.08, 300.7, 111.23, 115.6, 370.71, 548.68, 759.76, 1045.82, 1055.32, 1061.37, 1063.8, 1150.45, 1090.19, 1259.37, 1225.18, 1206.79, 1332.63, 1792.81, 1654.95, 1721.14, 1803.34, 2005.46, 2250.87, 2849.53, 2855.67, 4614.4, 5125.67, 5574.14, 4744.59, 4250.39, 3617.26, 4145.33, 4200.56, 2849.36, 2667.88, 2700.8, 2718.28, 2759.2, 2724.95, 2477.17, 2413.62, 2562.25, 2510.17, 2515.81, 2462.29, 2376.98, 2321.25, 2359.04, 2308.72, 2300.92, 2543.29, 2342.05, 2239.93, 1922.41, 1940.07, 2288.62, 2555.25, 2128.74, 2078.1, 2414.5, 2718.61, 2870.64, 2912.03, 2627.24, 2637.96, 2668.63, 2686.06, 2750.58, 2663.39, 2698.07, 2553.69, 2578.79, 2659.28, 2736.43, 2659.29, 2677.93, 2630.82, 2844.73, 2725.28, 2796.87, 2816.78, 2777.46, 2744.37, 2742.24, 2737.29, 2717.31, 2830.72, 2802.43, 2835.24, 3000.82, 2955.05, 2939.14, 2919.59, 2800.62, 3254.37, 3119.84, 3271.82, 4077.59, 4334.29, 4238.15, 4208.41, 4552.99, 4329.71, 4031.05, 4524.04, 5140.69, 5437.66, 5621.17, 5373.34, 5800.54, 5860.48, 5472.37, 5713.03, 4783.18, 4429.12, 4240.84, 4236.8, 4514.14, 4458.11, 4540.53, 4571.92, 4419.16, 4595.8, 4535.3, 4499.08, 4435.62, 3956.65, 4709.08, 4884.37, 4745.07, 6348.97, 6495.93, 6492.57, 6479.31, 6410.22, 6304.87, 6324.2, 7392.79, 6912.98, 7435.6, 7899.28, 7632.95, 7448.4, 7587.43, 7583.27, 7539.61, 7634.67, 10847.21, 7933.28, 8042.63, 7690.03, 8852.65, 9096.4, 9574.39, 6914.89, 3841.11, 3713.35, 4001.22, 4332.26, 4049.76, 3899.64, 4053.24, 3988.65, 4612.94, 4577.11, 4595.93, 5155.59, 5039.73, 5462.68, 6636.71, 6185.31, 6872.29, 8597.2, 7593.77, 7139.21, 7964.8, null, null, null ] }, "silver_ny_cents": { "label": "Silver, New York (US cents per troy ounce)", "unit": "usc_per_troy_oz", "data": [ 504.58, 507.39, 490.6, 485.9, 498.13, 479.03, 436.59, 416.9, 407.18, 402.82, 372.32, 396.9, 397.2, 404.14, 438.85, 430.38, 393.88, 403.6, 410.27, 406.41, 391.21, 412.01, 413.71, 410.36, 403, 406.83, 405.64, 394.98, 378.38, 376.52, 373.75, 376.32, 370.79, 367.92, 364.24, 365.27, 396.36, 445.03, 437.5, 503.74, 480.61, 417.19, 433.45, 450.25, 496.8, 513.14, 527.24, 545.11, 530.87, 543.64, 539.34, 528.65, 519.54, 552.88, 544.1, 519.6, 476.88, 476.36, 469.53, 464.83, 552.42, 555.25, 535.27, 517.58, 539.59, 540.78, 534.48, 529.3, 514.75, 547.02, 562.75, 551.38, 540.14, 535.98, 513.58, 502.95, 510.5, 500.98, 492.76, 482.76, 479.23, 476.39, 508.76, 519.88, 476.41, 475.88, 474.6, 435.96, 451.36, 472.69, 501.17, 506, 571.53, 584.5, 672.66, 617.2, 628.9, 558.65, 526.05, 546.82, 516.45, 502.67, 500.18, 498.4, 488.7, 516.24, 554.55, 519.9, 509.2, 529.8, 507.7, 522.8, 529.4, 527.9, 541.7, 519.2, 521.1, 523.5, 529.7, 510.2, 510.4, 504.6, 505.2, 501.8, 492.8, 494.5, 488.1, 471.9, 466.4, 470.2, 457.3, 439.9, 439.3, 443.6, 436.8, 425.5, 420.7, 439.2, 441.9, 412.4, 436.7, 450.2, 444.8, 457, 460.5, 473.6, 492.1, 494.6, 456.2, 459.4, 442.3, 453.9, 465.8, 485.6, 468.1, 454.7, 453.6, 475.3, 455.6, 486.5, 502.9, 520.6, 503.9, 520.6, 565.3, 637.1, 647.7, 729.5, 708.6, 588.1, 588.4, 637.6, 671.2, 641.9, 714.7, 751.4, 712.4, 665.6, 707.3, 726.8, 715.7, 705.3, 733.6, 704.4, 702.7, 719.3, 769.9, 786.4, 868.7, 918.48, 952.1, 1037.5, 1263.2, 1337.8, 1077.4, 1121.2, 1225.4, 1159.9, 1161.5, 1298.5, 1330, 1287, 1395, 1316, 1373.22, 1314.78, 1315.43, 1293.43, 1233, 1292.92, 1372.17, 1467.2, 1431.23, 1605.9, 1766.62, 1921.6, 1751.07, 1704.9, 1703.95, 1806.41, 1457.81, 1219.33, 1042.72, 986.78, 1031.66, 1139.9, 1343.68, 1311.5, 1252.02, 1411.22, 1465.93, 1338.64, 1443.05, 1648.48, 1726.39, 1787.68, 1764.45, 1775.05, 1587.21, 1715.46, 1816.83, 1842.24, 1853.43, 1793.98, 1849.25, 2061.12, 2346.86, 2657.2, 2937.35, 2855.15, 3085.84, 3594.61, 4279.79, 3708.09, 3584.09, 3811.93, 4030.2, 3813.05, 3206.33, 3326.52, 3013.25, 3065.09, 3414.05, 3295.32, 3152.55, 2871.96, 2798.36, 2743.18, 2880.02, 3360.85, 3318.74, 3277.32, 3187.45, 3106.17, 3032.88, 2879.1, 2535.5, 2303.83, 2110.9, 1971.02, 2189.39, 2256.38, 2191.7, 2075.76, 1967, 1987.4, 2084.5, 2071.6, 1973.6, 1934.2, 1989.2, 2092.3, 1973.6, 1836.9, 1716.3, 1596.6, 1629.5, 1723.6, 1678.7, 1624, 1634.1, 1683.3, 1607.5, 1505.3, 1494.1, 1475, 1581.3, 1445.2, 1412.7, 1410.6, 1516.7, 1546.5, 1636, 1694.7, 1728.6, 1999.2, 1958.7, 1935.7, 1765.5, 1740.7, 1643.2, 1690.2, 1793.3, 1763.1, 1803.3, 1674.5, 1689.43, 1616.74, 1691.54, 1741.6, 1691.33, 1697.05, 1619.22, 1715.46, 1660.42, 1645.3, 1659.44, 1644.22, 1647.22, 1568.86, 1491.8, 1421.55, 1453.33, 1434.74, 1473.2, 1560.46, 1579.4, 1528.42, 1502.64, 1463.46, 1502.29, 1576.16, 1718.55, 1811.52, 1762.15, 1714.14, 1715.41, 1793.9, 1782.52, 1490.66, 1513.74, 1633.02, 1774.48, 2060.26, 2699.47, 2582.8, 2420.82, 2405.08, 2506.3, 2589.73, 2727.35, 2560.47, 2564.63, 2751.03, 2691.31, 2569.26, 2395.39, 2323.78, 2337.41, 2412.84, 2252.41, 2312.09, 2350.9, 2527.74, 2456.26, 2186.17, 2149.01, 1908.85, 1967.98, 1890.56, 1945.04, 2106.56, 2335.63, 2375.91, 2189.76, 2201.28, 2508.23, 2423.4, 2338.07, 2411.96, 2345.82, 2310.53, 2234.69, 2349.05, 2392.67, 2289.53, 2266.42, 2454.19, 2749.3, 2948.92, 2962.46, 2986.21, 2856.66, 3002.11, 3248.32, 3101.74, 3035.55, 3039.23, 3213.54, 3326.55, 3227.4, 3280.57, 3610.63, 3767.97, 3816.44, 4273.2, 4939.48, 5081.99, 6520.16, 9181.37, 8198.59, 7806.28, 7578.29, null, null, null ] }, "gold_london_inr": { "label": "Gold, London, in rupees (₹ per 10 grams)", "unit": "inr_per_10g", "data": [ 2083.41, 2055.34, 1975.57, 2044.55, 2204.39, 2238.52, 2216.84, 2219.69, 2204.34, 2266.55, 2205.91, 2256.06, 2294.56, 2362.66, 2477.25, 3027.32, 2957.29, 2898.23, 2987.56, 2997.23, 3010.74, 2953.14, 2948.29, 3178.62, 3365.7, 3287.43, 3313.26, 3428, 3323.88, 3336.85, 3320.23, 3241.48, 3305.05, 3271.32, 3457.45, 3344.74, 3446.9, 3697.13, 3752.33, 3957.87, 3819.41, 3584.3, 3671.37, 3773.22, 3865.33, 3907.58, 3849.28, 3870.67, 3814.2, 3842.86, 3885.92, 3887.18, 3835.65, 3946.09, 3935.11, 3880.93, 3829.51, 3821.26, 3803.43, 3887.68, 3956.18, 3893.82, 3912.65, 3895.77, 3893.17, 4081.92, 4246.88, 4304.11, 4354.1, 4567.64, 4770.77, 4385.9, 4326.39, 4401.16, 4326.4, 4376.48, 4448.4, 4405.64, 4385.19, 4338.49, 4255.07, 4096.23, 4003.16, 4064.64, 3962.8, 3967.62, 3923.57, 3720.34, 3740.96, 3774.28, 3783.52, 3667.23, 3640.38, 3646.56, 3725.86, 3757.91, 3941, 3887, 3969, 4003, 3903, 3938, 4032, 4012, 3991, 3920, 3922, 3909, 3886.76, 3801.59, 3623.91, 3569.68, 3588.34, 3694.29, 4341.62, 4093.05, 3957.15, 3985.15, 4198.73, 4019.67, 3930.69, 4007.79, 4100.21, 4050.37, 4027.84, 4030.84, 4027.69, 4000.56, 4077.87, 3973.72, 3921.92, 3943.94, 3920.48, 4109.22, 4083.31, 4054.55, 4130.09, 4340.93, 4364.75, 4260.81, 4250.94, 4374.13, 4625.71, 4607.89, 4761.27, 4953.62, 5055.58, 4912.25, 4845.63, 4970.11, 4922.81, 4949.53, 5154.63, 5494.56, 5509.39, 5215.95, 4998.44, 5383.5, 5350.26, 5217.19, 5312.54, 5586.02, 5530.75, 5709.97, 5973.4, 6048.01, 5892.75, 5879.58, 5695.44, 5581.95, 5742.21, 5894.74, 5966.92, 6004.11, 6187.24, 6373.68, 6243.87, 5976.4, 5946.52, 6100.6, 6036.01, 5899.96, 6033.96, 5939.19, 6142.86, 6438.09, 6768.06, 7017.29, 7482.11, 7847.26, 7909.91, 7968.36, 8828.69, 9855.89, 8827.96, 9471.77, 9463.16, 8869.71, 8557.64, 9050.83, 9034.55, 8995.49, 9439.89, 9257.9, 9208.48, 8747.34, 8589.76, 8643.45, 8734.73, 9240.29, 9582.85, 10230.36, 10184.54, 11260.07, 11783.68, 12559.87, 11716.29, 12042.43, 12262.44, 12940.49, 11604.57, 12183.12, 12621.51, 11971.53, 12774.94, 13494.24, 14955.1, 15235.02, 14350.03, 14468.11, 14529.73, 14540.18, 14754.61, 15520.35, 15672.1, 16874.27, 17003.97, 16522.76, 16319.8, 16282.59, 16433.98, 17757.41, 18463.56, 17964.95, 18215.14, 18796.48, 19169.8, 19823.24, 20175.94, 19802.51, 20054.08, 20592.71, 21019.1, 21818.54, 22062.71, 22461.35, 25582.82, 27126.72, 26366.8, 28451.69, 27947.36, 27227.09, 27570.02, 27094.19, 27516.91, 27775.64, 28757.25, 28404.66, 29029.34, 30582.64, 29796.26, 30322.77, 29626.01, 29187.56, 28170.67, 27858.8, 26021.46, 24965.31, 25172.67, 24677.28, 27366.77, 27617.37, 26095.23, 25613.93, 24330.06, 24837.26, 25960.29, 26214.62, 25183.58, 24537.44, 24578.04, 25339.71, 25378.77, 24244.32, 24231.53, 23390.05, 24201.1, 24989.65, 24513.23, 23657.66, 24166.8, 24630.75, 24268.98, 23218.13, 23369.5, 23937.11, 24275.67, 23105.1, 22865.33, 23757.57, 26329.26, 26854.18, 26529.54, 27083.84, 27616.71, 28863.65, 28855.5, 28459.39, 27200.73, 26884.4, 25127.05, 26107.99, 26596.11, 26072.12, 26259.7, 25807.97, 26125.03, 25616.79, 26314.45, 27240.01, 26768.87, 26739.8, 26085.49, 27223.5, 27546.59, 27694.44, 28188.63, 28299.36, 27929.68, 27352.68, 26902.04, 27800.49, 28771.98, 28179.65, 28448.07, 29394.76, 30215.68, 29081.27, 28720.12, 28817.96, 30320.65, 31257.89, 34236.31, 34654.92, 34135.96, 33787.91, 33853.42, 35775.42, 36642.22, 37955.62, 41473.39, 41819.24, 42174.04, 44440.77, 47296.02, 45410.3, 44897.31, 44568.17, 43971.49, 43898.92, 42323.92, 40218.46, 42276.37, 43623.45, 43376.73, 43305.41, 42568.42, 42012.23, 42799.63, 43597.05, 43354.53, 43461.17, 44818.38, 47793.64, 47313.45, 45995.06, 46059.15, 44435.36, 45143.22, 43420.98, 44026.69, 45463.4, 47635.95, 49922.13, 49252.81, 50600.68, 52709.63, 52683.49, 51423.43, 51473.31, 51150.52, 51159.23, 51233.59, 53151.28, 51325.74, 54389.15, 53974.7, 57538.97, 62500.35, 63038.55, 62439.61, 64273.66, 66599.6, 69164.27, 72711.87, 71888.68, 72145.29, 75179.36, 80942.23, 82901.46, 88478.27, 90012.7, 92579.88, 92425.63, 94656.74, 104128.23, 115270.96, 116776.53, 124299.26, 137349.7, 146444.75, 146159.63, 141962.5, null, null, null ] }, "silver_mumbai": { "label": "Silver, Mumbai (₹ per kilogram)", "unit": "inr_per_kg", "data": [ 6755.8, 6734.4, 6696.77, 6803.64, 6939.38, 6833.32, 6959.24, 6646.4, 6391.84, 6805.22, 6809.22, 6754.22, 6710.31, 6909.68, 6837, 7018.15, 6867.88, 6996.86, 7235.12, 7277.5, 7692.2, 8357.96, 8137.38, 7948.92, 8395.41, 7973.09, 7255.88, 7537, 7626.14, 7351.5, 7196.33, 6539.35, 6644.71, 6810.35, 6056.71, 5554.22, 5809.41, 6187.13, 6009.88, 6481.48, 6362.35, 6071.67, 5974.68, 6070.13, 6562.65, 6746, 6839.5, 7062.58, 7046.25, 6980.96, 6784.88, 6707.35, 6661.22, 6965.29, 7054.56, 6866.38, 6430.85, 6361.04, 6259.95, 6188.96, 6896.38, 7105.81, 6793.77, 6683.54, 6816.43, 7188.17, 7511.71, 7353.42, 7205.25, 7655.88, 7964.17, 7471.5, 7467.61, 7551.72, 7211.72, 7104.5, 7192.08, 7108, 6974.4, 6919.35, 6871.2, 6851.88, 7307.29, 7421.09, 6969.38, 6919.4, 6770.4, 6332.2, 6511.25, 6857.83, 7084.4, 7020.91, 8068.96, 8285.63, 8829.32, 8577.61, 8810, 7989, 7765, 8124, 7864, 7560, 7528, 7499, 7360, 7715, 8223, 7827, 7793.4, 8095, 7796.54, 8007.4, 8142.8, 8107.62, 8326.25, 8112.86, 8102.2, 8123.7, 8191.74, 8003.8, 8022.08, 7868.39, 7958.46, 7990, 8014.17, 8062.29, 8076.96, 7891.15, 7798.2, 7753.46, 7621.52, 7364, 7363, 7466.73, 7413.96, 7258.13, 7166.43, 7399.35, 7574.79, 7191.4, 7415.2, 7683.85, 7625.21, 7808.26, 7872.83, 8146.8, 8342.6, 8358.27, 7882.8, 7879.76, 7733.8, 7824.38, 7932.6, 8156.48, 7952.27, 7803.75, 7797.4, 8006.54, 7659, 7852, 8167, 8462, 8207, 8423, 9074, 9756.15, 10122.73, 11135.93, 11082.6, 9468.96, 9491.73, 10200.77, 10861.6, 10521.96, 11408.54, 12000, 11143.65, 10436.92, 10732.5, 10820.6, 10729.04, 10639.81, 10912.88, 10655.65, 10704.8, 10855.6, 11595.4, 12049.76, 12692.22, 12982.5, 13456.3, 14671.8, 19545, 20324.04, 16752.12, 17786.2, 18981.6, 18587.4, 18263.9, 19351.38, 19912.92, 19356.25, 20323.81, 19494.24, 19677.17, 18537.29, 18286.73, 17814.54, 17406.73, 17651.09, 18385, 19573.46, 19056, 20405.38, 21978.96, 24357.05, 23474.17, 23795.63, 24204, 25624.37, 22172.68, 20141.71, 18637.61, 17210.43, 17350.4, 18710.4, 21448.26, 22201.2, 21339.52, 22587.08, 23069.54, 22375.74, 23583.54, 26220.87, 27322.61, 28264, 28363.08, 28027.6, 25608.48, 27086.25, 28060.42, 29342.2, 29821.35, 29368.08, 29828, 32519.33, 35943.85, 41124.5, 45349.81, 44807.4, 46825.45, 54484.08, 65269.35, 57048.46, 54497.12, 56227, 61275.6, 61431.8, 53689.17, 56513.75, 53995.93, 53495.8, 56766.96, 57579.47, 56677.5, 54536.15, 54598.65, 53061.35, 55627.5, 62134.57, 61072.08, 61848.18, 60633.64, 58731.73, 57311.3, 54995, 48845, 45036.54, 43663.54, 41634.07, 48806.52, 52250.87, 49512.59, 47877, 44533.6, 45120.74, 46382.95, 45978.13, 43606.74, 42116.2, 42970.2, 45450.19, 43969.13, 41390.4, 39185.73, 36593.33, 37454.81, 38526.35, 38262.38, 37176.3, 37490.87, 38990.65, 37481.15, 35257.29, 35499.79, 35601.04, 37207.5, 35340.06, 34245.24, 34287.25, 36916.9, 37499.5, 38656.05, 40692.5, 41195.91, 46942.5, 46614.09, 46233.5, 43230.05, 42971.9, 40288.81, 41139.76, 42914.47, 42100.23, 42141.67, 39366.14, 39491.67, 37404.29, 38637.33, 40120, 39385.05, 39332.27, 37270.26, 38931.36, 38453.95, 38332.22, 38913.25, 39716.36, 39907.14, 38592.27, 37374.05, 36864.17, 38307.38, 36879.26, 37094.75, 39100, 40058.5, 38043.68, 37328.16, 36589.77, 37186.95, 39098.7, 43746.75, 46681.84, 45578.3, 44937.5, 44575.71, 46498.48, 46567.11, 41382.38, 42058.33, 45096.67, 48212.95, 54813.48, 67717.48, 63337.05, 61319.9, 62255.55, 64756.5, 66785, 69065, 65981, 67528.42, 70833.35, 69959.95, 68338.19, 64219.48, 61892.29, 62890.42, 64667.15, 61280.43, 62037.85, 63174.6, 68285.62, 66922, 61572.43, 60936.36, 55994.33, 56831.3, 55231.95, 57505.32, 60968.14, 66698.45, 68305.14, 66401.7, 66519.62, 74386.24, 73014.5, 71190.29, 72944.67, 72134.5, 71852.25, 70083.95, 72222.29, 73925.65, 71722.81, 70327.67, 73109, 80778.3, 86866.14, 88666.26, 88057.77, 82750.71, 86187.43, 93352.41, 90230.06, 89264.86, 90020.43, 95524.26, 97867.74, 95308.58, 96025.62, 105444.43, 110957.96, 114031.95, 129256.68, 155904.48, 155010.21, 198182.32, 285592.95, 256061.1, 250290.79, 241672.15, 263202.32, 241742.81, 222395.52 ] }, "gold_london_usd": { "label": "Gold, London (US$ per troy ounce)", "unit": "usd_per_troy_oz", "data": [ 374.93, 368.85, 352.66, 361.82, 394.86, 389.56, 381.33, 381.87, 378.16, 384.59, 363.75, 363.39, 358.05, 357.13, 366.43, 368.01, 356.66, 348.46, 358.83, 360.5, 361.88, 354.33, 353.85, 344.64, 338.73, 337.04, 340.78, 352.45, 343.6, 345.3, 344.26, 334.91, 334.69, 329.15, 329.31, 330.03, 341.95, 366.48, 371.91, 391.69, 379.8, 355.36, 364, 374.22, 383.25, 387.11, 381.66, 383.65, 378.19, 381.34, 385.51, 385.41, 380.14, 391.35, 390.17, 384.38, 379.48, 378.91, 376.76, 381.82, 391.26, 385.35, 387.62, 386.14, 383.5, 382.93, 383.27, 385.21, 387.44, 398.17, 404.97, 396.51, 392.87, 392.03, 385.25, 383.46, 387.52, 383.29, 380.9, 377.89, 369.35, 354.97, 346.56, 352.19, 344.28, 344.1, 340.8, 323.78, 324, 322.57, 325.18, 306.63, 289.06, 289.26, 297.74, 295.87, 308.68, 298.67, 292.22, 292.87, 284.21, 288.66, 296.6, 294.2, 291.65, 286.83, 287.28, 285.96, 282.47, 276.71, 261.31, 256.1, 256.84, 264.74, 310.72, 293.55, 283.07, 284.59, 299.45, 286.21, 280.42, 272.12, 285.47, 281.31, 274.47, 273.68, 270, 266, 271.44, 265.49, 261.87, 263.18, 260.73, 272.35, 270.23, 267.53, 272.63, 283.42, 282.72, 276.16, 275.98, 281.51, 295.5, 294.06, 302.73, 314.51, 321.18, 313.29, 310.25, 319.14, 316.56, 319.07, 333.12, 356.57, 358.88, 340.55, 328.07, 355.67, 356.35, 351.02, 359.77, 378.95, 378.92, 389.91, 407.63, 413.9, 404.88, 406.67, 403.26, 383.78, 392.37, 398.07, 400.51, 405.28, 420.47, 439.38, 441.89, 424.7, 423.35, 434.32, 429.23, 421.87, 430.66, 424.48, 437.93, 456.05, 469.9, 476.67, 510.25, 549.86, 555, 557.09, 610.65, 675.39, 596.15, 633.71, 632.59, 598.19, 585.78, 627.83, 629.79, 631.17, 664.75, 654.9, 679.37, 666.86, 655.49, 665.3, 665.41, 712.65, 754.6, 806.2, 803.2, 889.6, 922.3, 968.43, 909.7, 888.66, 889.49, 939.77, 839.03, 829.93, 806.62, 760.86, 816.09, 858.69, 943.16, 924.27, 890.2, 928.64, 945.67, 934.23, 949.38, 996.59, 1043.16, 1127.04, 1134.72, 1117.96, 1095.41, 1113.34, 1148.69, 1205.43, 1232.92, 1192.97, 1215.81, 1270.98, 1342.02, 1369.89, 1390.55, 1356.4, 1372.73, 1424.01, 1473.81, 1510.44, 1528.66, 1572.81, 1755.81, 1771.85, 1665.21, 1738.98, 1652.31, 1652.12, 1742.62, 1673.77, 1650.07, 1585.5, 1596.7, 1593.91, 1626.03, 1744.45, 1747.01, 1721.14, 1685.87, 1670.95, 1627.59, 1592.86, 1485.08, 1413.5, 1342.36, 1286.72, 1347.1, 1348.8, 1316.18, 1275.82, 1222.76, 1244.8, 1300.98, 1336.08, 1299, 1287.53, 1279.1, 1310.97, 1295.99, 1238.82, 1222.49, 1176.3, 1200.94, 1251.85, 1227.19, 1178.63, 1197.91, 1199.05, 1181.5, 1130.04, 1117.47, 1124.53, 1124.53, 1085.7, 1068.14, 1096.52, 1197.4, 1246.33, 1241.86, 1259.57, 1274.99, 1337.38, 1340.98, 1326.32, 1267.75, 1238.14, 1151.78, 1192.63, 1233.87, 1231.08, 1266.39, 1245.13, 1260.77, 1235.66, 1282.02, 1316.01, 1280.1, 1282.74, 1264.57, 1332.24, 1332.65, 1325.11, 1334.56, 1303.32, 1281.85, 1238.29, 1201.55, 1198.89, 1215.06, 1221.11, 1250.14, 1291.69, 1319.91, 1301.59, 1287.05, 1283.53, 1356.47, 1413.79, 1497.95, 1510.83, 1494.78, 1471.84, 1478.03, 1560.67, 1597.96, 1592.85, 1681.73, 1716.04, 1733.13, 1842.06, 1969.87, 1922.85, 1901.4, 1866.5, 1856.11, 1868.33, 1811.09, 1719.89, 1760.24, 1850.39, 1835.33, 1806.48, 1784.03, 1779.1, 1775.68, 1820.26, 1788.43, 1816.54, 1857.01, 1947.62, 1934.47, 1849.92, 1834.43, 1737.61, 1765.64, 1684.18, 1665.03, 1725.92, 1795.49, 1898.17, 1856.32, 1910.66, 1999.63, 1991.5, 1943.26, 1949.21, 1920.62, 1917.7, 1912.98, 1984.51, 2031.3, 2034.63, 2024.45, 2158.24, 2335.89, 2351.35, 2325.84, 2392.9, 2468.1, 2567.62, 2690.06, 2653.38, 2642.36, 2708.64, 2895.7, 2982.5, 3209.8, 3279.25, 3351.85, 3340.36, 3360.59, 3661.64, 4055.78, 4083.78, 4294.73, 4731.11, 5015.68, 4869.79, 4722.09, null, null, null ] }, "silver_ny_inr": { "label": "Silver, New York, in rupees (₹ per kilogram)", "unit": "inr_per_kg", "data": [ 2803.84, 2828.98, 2748.28, 2720.03, 2779.25, 2753.75, 2426.45, 2422.9, 2372.54, 2373.8, 2256.47, 2464.17, 2546.07, 2676.29, 2967.01, 3533.46, 3265, 3350.81, 3413.17, 3379.21, 3251.75, 3430.87, 3446.13, 3978.92, 3998.67, 3976.31, 3942.41, 3686.19, 3660.16, 3638.57, 3608.26, 3645.5, 3663.73, 3654.02, 3820.8, 3703.81, 3999.53, 4479.2, 4407.98, 5080.34, 4819.75, 4207.65, 4385.63, 4566.08, 4973.97, 5167.31, 5317.54, 5488.13, 5369.34, 5472.96, 5432.66, 5331.92, 5246.51, 5579.98, 5484.47, 5236.3, 4812.43, 4810.01, 4747.95, 4723.44, 5618.83, 5628.43, 5413.92, 5221.54, 5453.48, 5777.47, 5932.49, 5906.31, 5766.23, 6261.46, 6629.03, 6103.13, 5949.34, 6001.47, 5767.54, 5746.54, 5857.27, 5753.05, 5668, 5535.91, 5521.33, 5492.15, 5869.38, 5989.81, 5489.2, 5486.44, 5463.58, 5014.9, 5194.62, 5573.71, 5631.22, 5909.62, 6817.2, 7387.89, 8461.79, 7417.34, 8025, 7161, 7144, 7445, 7115, 6856, 6784, 6788, 6669, 7065, 7585, 7090, 6974.84, 7282.04, 7025.15, 7257.6, 7408.32, 7372.48, 7584.52, 7236.71, 7264.75, 7343.38, 7524.58, 7163.77, 7295.84, 7110.18, 7239.58, 7227.45, 7237.12, 7296.22, 7275.69, 7096.59, 7022.51, 7076.43, 6854.72, 6589.87, 6604.41, 6702.82, 6600.91, 6449.15, 6373.62, 6710.2, 6821.59, 6353.99, 6746.32, 6998.04, 6973.15, 7170.26, 7242.8, 7470.59, 7746.92, 7755.41, 7124.66, 7149.49, 6878.07, 7026.89, 7209.89, 7475.51, 7176.27, 6965.04, 6914.13, 7186.76, 6840.84, 7220.96, 7426.3, 7673.08, 7354.06, 7645.24, 8299.11, 9250.04, 9432.49, 10546.92, 10100.12, 8564.57, 8601.39, 9419.29, 10009.51, 9506.88, 10516.94, 10913.1, 10036.15, 9364.49, 9957.66, 10208.85, 10065.22, 9879.84, 10279.18, 9854.02, 9861.53, 10143.01, 11083.16, 11610.82, 12740.29, 13087.47, 13563.3, 14840.55, 18274.04, 19480.34, 15957.42, 16812.73, 18337.04, 17296.75, 16968.01, 18727.52, 19017.2, 18321.78, 19805.02, 18609.63, 18608.45, 17238.77, 17243.99, 16806.02, 16182.29, 16768.67, 17430.95, 18602.78, 18148.12, 20328.99, 22567.39, 24932.36, 22531.88, 23090.32, 23458.3, 24879.21, 20124.62, 17861.97, 16311.39, 15545.39, 16131.41, 17896.9, 21280.93, 21600.94, 20151.61, 22020.28, 22515.02, 20864.22, 22425.09, 25672.55, 25932.42, 26764.67, 26451.77, 26228.88, 23641.12, 25092.83, 25993.24, 27133.87, 27748.88, 28168.28, 27686.36, 30523.43, 33509.34, 38459.57, 42645.18, 41668.96, 45077.79, 51996.29, 61052.43, 53534.18, 51685.33, 54436.36, 58669.52, 58395.05, 50777.95, 54390.97, 51032.45, 50592.21, 53967.91, 53313.85, 52515.09, 50298.46, 50410.01, 48943.8, 51445.48, 59003.34, 56576.48, 57716.32, 56002.46, 54243.84, 52434.39, 50359.65, 44326.11, 40746.36, 39632.5, 37879.57, 44492.96, 46248.54, 43417.27, 41799.5, 39152.4, 39664.31, 41721.54, 40637.44, 38297.92, 36879.4, 38200.33, 40400.8, 38639.64, 35945.43, 33848.71, 31673.92, 32876.05, 34482.51, 33482.6, 32606.82, 32968.96, 34528.32, 33004.71, 30797.11, 31258.42, 31402.04, 33075.47, 30720.82, 30247.26, 30500.17, 33274.76, 33324.02, 34962.06, 36454.72, 37400.76, 43198.22, 42154.35, 41533.69, 37887.42, 37846.57, 35871.87, 36995.68, 38672.98, 37342.17, 37399.56, 34684.03, 35003.17, 33503.84, 34788.81, 36083, 35389.63, 35389.97, 33443.97, 35097.84, 34365.16, 34394.64, 35018.52, 35705.49, 35902.75, 34649.02, 33356.14, 33005.08, 34405.17, 33144.81, 33501.4, 35486.57, 36165.62, 34141.78, 33540.99, 32829.19, 33538.68, 34868.48, 39309.79, 41545.96, 40246.91, 39377.66, 39263.93, 41130.45, 40969.56, 35633.07, 37102.7, 39723.66, 43202.74, 49674.82, 64807.73, 61018.36, 57173.26, 57390.49, 59301.44, 60872.05, 63797.57, 59923.84, 61405.89, 64803.61, 63648.18, 61561.87, 57132.14, 54960.16, 56298.49, 57790.48, 54582.17, 55336.36, 56689.83, 61962.94, 60150.14, 54345.4, 53943.59, 48852.32, 50336.09, 48767.15, 51491.07, 55408.21, 61924.18, 62560.94, 58158.31, 58238.02, 66142.64, 64157.19, 61815.55, 63705.92, 62436.67, 61692.09, 59802.14, 62909.82, 64063.15, 61185.42, 60453.12, 65488.46, 73724.15, 79064.76, 79502.14, 80258.28, 77053.57, 80891.75, 87756.95, 84131.02, 82942.44, 84293.23, 89943, 92659.93, 88781.05, 89851.79, 99720.61, 104321.85, 107386.24, 121343.36, 140412.26, 145131.9, 188856.71, 268027.94, 239158.28, 232809.04, 227932.88, null, null, null ] }, "gold_mumbai": { "label": "Standard gold, Mumbai (₹ per 10 grams)", "unit": "inr_per_10g", "data": [ 3416.5, 3431.4, 3314.35, 3284.8, 3414.71, 3409.05, 3490.76, 3460.52, 3453.2, 3687.52, 3534.78, 3520.7, 3583.35, 3750.77, 3733.87, 4065.54, 4187.08, 4246.48, 4491.28, 4713.55, 4883.2, 4930.84, 4737.79, 4247.79, 4497.18, 4176.77, 4110.15, 4136.55, 4094, 4086.13, 4079, 3998.61, 3966.81, 3977.24, 4027.1, 4094.39, 4331.27, 4518.5, 4468.2, 4564.59, 4526.57, 4401.63, 4483.64, 4587.09, 4637.46, 4659.04, 4606.21, 4598.19, 4641.04, 4665.38, 4593.58, 4597.42, 4602.83, 4682.17, 4755.16, 4748.48, 4677.7, 4700.83, 4681.64, 4660.65, 4804.9, 4795.19, 4731.27, 4689.15, 4687.05, 4777.26, 4956.06, 5038.58, 5058.08, 5301.2, 5452.96, 5199.55, 5219.87, 5286, 5110.8, 5114.19, 5166.67, 5133.25, 5136.8, 5139.78, 5030.4, 4896.04, 4826.04, 4788.7, 4788.33, 4784.8, 4640.6, 4468.8, 4511.5, 4441.52, 4399.6, 4135.68, 3995, 4008.54, 3995, 3995.43, 4210, 4143, 4215, 4271, 4189, 4234, 4336, 4306, 4280, 4347, 4357, 4330, 4389.4, 4313.6, 4108.65, 4051.4, 4086.6, 4178.57, 4748.96, 4615.24, 4473, 4508.91, 4706.74, 4541.6, 4460, 4473.6, 4521.15, 4529.2, 4516.25, 4518.13, 4537.61, 4482.69, 4540.8, 4465.58, 4369.57, 4268.6, 4267.17, 4440.58, 4400.2, 4379.58, 4448.64, 4631.3, 4687.6, 4603.96, 4576.46, 4692.69, 4901.04, 4920.21, 5040.63, 5225.8, 5313.2, 5187.5, 5129.2, 5239.05, 5210.4, 5242.92, 5443.6, 5752.04, 5771.3, 5432.71, 5191.6, 5560.77, 5509.4, 5362.5, 5462.17, 5718.4, 5695.19, 5850, 6094.07, 6179.04, 6017.73, 5986.48, 5915.8, 5736.46, 5862.12, 6059.42, 6125.8, 6170.43, 6360.83, 6550.83, 6444.62, 6148.6, 6107.5, 6262.2, 6150.58, 6030.38, 6134.23, 6058.26, 6249, 6534.6, 6873.8, 7167.5, 7585.93, 7925, 8038.04, 8059.4, 8984.77, 9969.39, 8951.92, 9559, 9468.93, 8998.2, 8694.86, 9139.92, 9133.13, 9069.17, 9545, 9369.6, 9321.09, 8878.13, 8707.42, 8741.35, 8835.58, 9310.96, 9690.96, 10340.38, 10311, 11290.96, 11887.83, 12631.74, 11810.42, 12143, 12353, 13027.96, 11860.64, 12220.28, 12690.87, 12142.92, 12922.6, 13472.8, 14800.22, 15232.2, 14474.57, 14620.83, 14638.85, 14720.37, 14952.08, 15722.61, 15882.39, 17056.8, 17159.42, 16705.8, 16525.43, 16613.96, 16692.92, 18024.2, 18744.62, 18269.81, 18457.2, 19055.63, 19474.23, 20140.21, 20506.3, 20203.8, 20321.09, 20835, 21469.78, 22129.5, 22213.85, 22627.4, 25877.92, 27486.8, 26667.5, 28562.92, 28062.96, 27597.8, 28118.7, 27853.95, 28562.73, 28830.96, 29818.62, 29468.46, 30179.79, 31672.83, 31055.63, 31547.95, 30832.8, 30520.19, 29963.48, 29513.75, 27742.6, 26768.65, 27178.13, 26928.15, 30216.3, 30473.04, 30709.63, 30739.6, 29904.2, 29581.85, 30210.68, 29831.88, 29328.91, 28738, 27427.4, 28007.59, 28079.57, 26962.6, 26990.73, 26115, 26678.27, 27403.27, 27075.48, 26167.83, 26682.61, 27093.04, 26645.96, 25539.38, 25728.54, 26245.83, 26576.59, 25648.39, 25207.38, 25997.5, 28251.67, 28794.25, 28818.16, 29639.09, 29745.45, 30941.75, 31270, 31178, 30071.37, 29796.43, 27754.29, 28745.95, 29264.74, 28758.18, 29010.28, 28471.36, 28823.1, 28170.48, 28893.24, 29899.29, 29505.3, 29399.09, 28763.42, 29854.32, 30391.32, 30419.72, 30985.5, 31116.14, 30707.14, 30097.05, 29644.29, 30537.78, 31489.29, 31010.37, 31250.5, 32230, 33216.5, 32036.32, 31659.26, 31737.55, 33121.26, 34522.26, 37356.15, 37926.74, 38213.55, 38122.2, 38091.57, 39983.83, 41195.21, 42285.33, 45504.44, 46343.28, 47314.73, 49878.43, 52917.19, 50783.64, 50697.85, 50428.65, 49443.86, 49612, 47107, 44648, 46517.21, 47860.25, 47890.86, 47763.52, 47108.95, 46584.14, 47218.79, 48192.85, 47889.83, 47960.25, 49254, 51750.29, 52022.53, 50879.43, 50804.23, 50784.33, 51639.15, 49913.55, 50506, 51873.62, 53940.82, 56246.33, 56645.6, 57513.67, 60145.24, 60582.77, 59056.38, 58921.71, 58737.95, 58742.5, 58773.2, 60785.95, 62172.95, 62322.43, 62017.33, 65229, 71353, 72134.95, 72014, 71188.55, 70440.71, 72877.62, 76713.09, 76220.94, 76195.05, 79079, 84995.47, 86890.11, 93091.21, 94589.81, 97175.81, 97581.22, 99696.47, 109590.91, 121907.67, 122961.84, 131171.55, 145946.9, 154038.52, 153298.84, 149927.3, 154756.37, 148095.48, 142605.83 ] }, "silver_spread": { "label": "Silver: Mumbai price less New York price in rupees (₹ per kilogram)", "unit": "inr_per_kg", "data": [ 3951.96, 3905.42, 3948.49, 4083.61, 4160.13, 4079.57, 4532.79, 4223.5, 4019.3, 4431.42, 4552.75, 4290.05, 4164.24, 4233.39, 3869.99, 3484.69, 3602.88, 3646.05, 3821.95, 3898.29, 4440.45, 4927.09, 4691.25, 3970, 4396.74, 3996.78, 3313.47, 3850.81, 3965.98, 3712.93, 3588.07, 2893.85, 2980.98, 3156.33, 2235.91, 1850.41, 1809.88, 1707.93, 1601.9, 1401.14, 1542.6, 1864.02, 1589.05, 1504.05, 1588.68, 1578.69, 1521.96, 1574.45, 1676.91, 1508, 1352.22, 1375.43, 1414.71, 1385.31, 1570.09, 1630.08, 1618.42, 1551.03, 1512, 1465.52, 1277.55, 1477.38, 1379.85, 1462, 1362.95, 1410.7, 1579.22, 1447.11, 1439.02, 1394.42, 1335.14, 1368.37, 1518.27, 1550.25, 1444.18, 1357.96, 1334.81, 1354.95, 1306.4, 1383.44, 1349.87, 1359.73, 1437.91, 1431.28, 1480.18, 1432.96, 1306.82, 1317.3, 1316.63, 1284.12, 1453.18, 1111.29, 1251.76, 897.74, 367.53, 1160.27, 785, 828, 621, 679, 749, 704, 744, 711, 691, 650, 638, 737, 818.56, 812.96, 771.39, 749.8, 734.48, 735.14, 741.73, 876.15, 837.45, 780.32, 667.16, 840.03, 726.24, 758.21, 718.88, 762.55, 777.05, 766.07, 801.27, 794.56, 775.69, 677.03, 766.8, 774.13, 758.59, 763.91, 813.05, 808.98, 792.81, 689.15, 753.2, 837.41, 668.88, 685.81, 652.06, 638, 630.03, 676.21, 595.68, 602.86, 758.14, 730.27, 855.73, 797.49, 722.71, 680.97, 776, 838.71, 883.27, 819.78, 818.16, 631.04, 740.7, 788.92, 852.94, 777.76, 774.89, 506.11, 690.24, 589.01, 982.48, 904.39, 890.34, 781.48, 852.09, 1015.08, 891.6, 1086.9, 1107.5, 1072.43, 774.84, 611.75, 663.82, 759.97, 633.7, 801.63, 843.27, 712.59, 512.24, 438.94, -48.07, -104.97, -107, -168.75, 1270.96, 843.7, 794.7, 973.47, 644.56, 1290.65, 1295.89, 623.86, 895.72, 1034.47, 518.79, 884.61, 1068.72, 1298.52, 1042.74, 1008.52, 1224.44, 882.42, 954.05, 970.68, 907.88, 76.39, -588.43, -575.31, 942.29, 705.31, 745.7, 745.16, 2048.06, 2279.74, 2326.22, 1665.04, 1218.99, 813.5, 167.33, 600.26, 1187.91, 566.8, 554.52, 1511.52, 1158.45, 548.32, 1390.19, 1499.33, 1911.31, 1798.72, 1967.36, 1993.42, 2067.18, 2208.33, 2072.47, 1199.8, 2141.64, 1995.9, 2434.51, 2664.93, 2704.63, 3138.44, 1747.66, 2487.79, 4216.92, 3514.28, 2811.79, 1790.64, 2606.08, 3036.75, 2911.22, 2122.78, 2963.48, 2903.59, 2799.05, 4265.62, 4162.41, 4237.69, 4188.64, 4117.55, 4182.02, 3131.23, 4495.6, 4131.86, 4631.18, 4487.89, 4876.91, 4635.35, 4518.89, 4290.18, 4031.04, 3754.5, 4313.56, 6002.33, 6095.32, 6077.5, 5381.2, 5456.43, 4661.41, 5340.69, 5308.82, 5236.8, 4769.87, 5049.39, 5329.49, 5444.97, 5337.02, 4919.41, 4578.76, 4043.84, 4779.78, 4569.48, 4521.91, 4462.33, 4476.44, 4460.18, 4241.37, 4199, 4132.03, 4619.24, 3997.98, 3787.08, 3642.14, 4175.48, 3693.99, 4237.78, 3795.15, 3744.28, 4459.74, 4699.81, 5342.63, 5125.33, 4416.94, 4144.08, 4241.49, 4758.06, 4742.11, 4682.11, 4488.5, 3900.45, 3848.52, 4037, 3995.42, 3942.3, 3826.29, 3833.52, 4088.79, 3937.58, 3894.73, 4010.87, 4004.39, 3943.25, 4017.91, 3859.09, 3902.21, 3734.45, 3593.35, 3613.43, 3892.88, 3901.9, 3787.17, 3760.58, 3648.27, 4230.21, 4436.96, 5135.88, 5331.39, 5559.84, 5311.78, 5368.03, 5597.55, 5749.31, 4955.63, 5373.01, 5010.21, 5138.66, 2909.75, 2318.69, 4146.64, 4865.06, 5455.06, 5912.95, 5267.43, 6057.16, 6122.53, 6029.74, 6311.77, 6776.32, 7087.34, 6932.13, 6591.93, 6876.67, 6698.26, 6701.49, 6484.77, 6322.68, 6771.86, 7227.03, 6992.77, 7142.01, 6495.21, 6464.8, 6014.25, 5559.93, 4774.27, 5744.2, 8243.39, 8281.6, 8243.6, 8857.31, 9374.74, 9238.75, 9697.83, 10160.16, 10281.81, 9312.47, 9862.5, 10537.39, 9874.55, 7620.54, 7054.15, 7801.35, 9164.13, 7799.49, 5697.14, 5295.68, 5595.46, 6099.04, 6322.42, 5727.2, 5581.26, 5207.81, 6527.53, 6173.83, 5723.82, 6636.11, 6645.71, 7913.32, 15492.22, 9878.31, 9325.61, 17565.01, 16902.81, 17481.75, 13739.27, null, null, null ] } } }