{ "meta": { "dossier": "external-flows", "source": "Reserve Bank of India, Database on Indian Economy (via the Data Bank)", "geo": "IND", "releaseDate": null, "mock": false, "revisionPolicy": "Weekly reserves and daily rates are final on release. Investment flows, ECBs and LRS are revised in later Bulletins; external debt is provisional for a quarter, then partially revised.", "base": "as published", "frequency": "monthly", "unit": "inr_per_unit", "vintage": "2026-10-09", "product": "Monthly average exchange rates (DBIE report 719)", "coverage": "The rupee against the dollar, pound, euro and yen, monthly average, since 1966", "note": "RBI DBIE report 719, rupees per unit of foreign currency, monthly averages of the RBI/FBIL reference rate. This table quotes the yen per single yen, not per 100. The euro starts in January 1999. A higher number is a weaker rupee. From March 1992 to February 1993, under the dual exchange rate (LERMS), this table carries the official rate (₹25.89 a dollar); report 1374 (external-rupee-sdr) carries the market rate for those months (₹29.46 in March 1992). The rupee was unified at the market rate in March 1993.", "latestPeriod": "2026-09" }, "dates": [ "1966-05-01", "1966-06-01", "1966-07-01", "1966-08-01", "1966-09-01", "1966-10-01", "1966-11-01", "1966-12-01", "1967-01-01", "1967-02-01", "1967-03-01", "1967-04-01", "1967-05-01", "1967-06-01", "1967-07-01", "1967-08-01", "1967-09-01", "1967-10-01", "1967-11-01", "1967-12-01", "1968-01-01", "1968-02-01", "1968-03-01", "1968-04-01", "1968-05-01", "1968-06-01", "1968-07-01", "1968-08-01", "1968-09-01", "1968-10-01", "1968-11-01", "1968-12-01", "1969-01-01", "1969-02-01", "1969-03-01", "1969-04-01", "1969-05-01", "1969-06-01", "1969-07-01", "1969-08-01", "1969-09-01", "1969-10-01", "1969-11-01", "1969-12-01", "1970-01-01", "1970-02-01", "1970-03-01", "1970-04-01", "1970-05-01", "1970-06-01", "1970-07-01", "1970-08-01", "1970-09-01", "1970-10-01", "1970-11-01", "1970-12-01", "1971-01-01", "1971-02-01", "1971-03-01", "1971-04-01", "1971-05-01", "1971-06-01", "1971-07-01", "1971-08-01", "1971-09-01", "1971-10-01", "1971-11-01", "1971-12-01", "1972-01-01", "1972-02-01", "1972-03-01", "1972-04-01", "1972-05-01", "1972-06-01", "1972-07-01", "1972-08-01", "1972-09-01", "1972-10-01", "1972-11-01", "1972-12-01", "1973-01-01", "1973-02-01", "1973-03-01", "1973-04-01", "1973-05-01", "1973-06-01", "1973-07-01", "1973-08-01", "1973-09-01", "1973-10-01", "1973-11-01", "1973-12-01", "1974-01-01", "1974-02-01", "1974-03-01", "1974-04-01", "1974-05-01", "1974-06-01", "1974-07-01", "1974-08-01", "1974-09-01", "1974-10-01", "1974-11-01", "1974-12-01", "1975-01-01", "1975-02-01", "1975-03-01", "1975-04-01", "1975-05-01", "1975-06-01", "1975-07-01", "1975-08-01", "1975-09-01", "1975-10-01", "1975-11-01", "1975-12-01", "1976-01-01", "1976-02-01", "1976-03-01", "1976-04-01", "1976-05-01", "1976-06-01", "1976-07-01", "1976-08-01", "1976-09-01", "1976-10-01", "1976-11-01", "1976-12-01", "1977-01-01", "1977-02-01", "1977-03-01", "1977-04-01", "1977-05-01", "1977-06-01", "1977-07-01", "1977-08-01", "1977-09-01", "1977-10-01", "1977-11-01", "1977-12-01", "1978-01-01", "1978-02-01", "1978-03-01", "1978-04-01", "1978-05-01", "1978-06-01", "1978-07-01", "1978-08-01", "1978-09-01", "1978-10-01", "1978-11-01", "1978-12-01", "1979-01-01", "1979-02-01", "1979-03-01", "1979-04-01", "1979-05-01", "1979-06-01", "1979-07-01", "1979-08-01", "1979-09-01", "1979-10-01", "1979-11-01", "1979-12-01", "1980-01-01", "1980-02-01", "1980-03-01", "1980-04-01", "1980-05-01", "1980-06-01", "1980-07-01", "1980-08-01", "1980-09-01", "1980-10-01", "1980-11-01", "1980-12-01", "1981-01-01", "1981-02-01", "1981-03-01", "1981-04-01", "1981-05-01", "1981-06-01", "1981-07-01", "1981-08-01", "1981-09-01", "1981-10-01", "1981-11-01", "1981-12-01", "1982-01-01", "1982-02-01", "1982-03-01", "1982-04-01", "1982-05-01", "1982-06-01", "1982-07-01", "1982-08-01", "1982-09-01", "1982-10-01", "1982-11-01", "1982-12-01", "1983-01-01", "1983-02-01", "1983-03-01", "1983-04-01", "1983-05-01", "1983-06-01", "1983-07-01", "1983-08-01", "1983-09-01", "1983-10-01", "1983-11-01", "1983-12-01", "1984-01-01", "1984-02-01", "1984-03-01", "1984-04-01", "1984-05-01", "1984-06-01", "1984-07-01", "1984-08-01", "1984-09-01", "1984-10-01", "1984-11-01", "1984-12-01", "1985-01-01", "1985-02-01", "1985-03-01", "1985-04-01", "1985-05-01", "1985-06-01", "1985-07-01", "1985-08-01", "1985-09-01", "1985-10-01", "1985-11-01", "1985-12-01", "1986-01-01", "1986-02-01", "1986-03-01", "1986-04-01", "1986-05-01", "1986-06-01", "1986-07-01", "1986-08-01", "1986-09-01", "1986-10-01", "1986-11-01", "1986-12-01", "1987-01-01", "1987-02-01", "1987-03-01", "1987-04-01", "1987-05-01", "1987-06-01", "1987-07-01", "1987-08-01", "1987-09-01", "1987-10-01", "1987-11-01", "1987-12-01", "1988-01-01", "1988-02-01", "1988-03-01", "1988-04-01", "1988-05-01", "1988-06-01", "1988-07-01", "1988-08-01", "1988-09-01", "1988-10-01", "1988-11-01", "1988-12-01", "1989-01-01", "1989-02-01", "1989-03-01", "1989-04-01", "1989-05-01", "1989-06-01", "1989-07-01", "1989-08-01", "1989-09-01", "1989-10-01", "1989-11-01", "1989-12-01", "1990-01-01", "1990-02-01", "1990-03-01", "1990-04-01", "1990-05-01", "1990-06-01", "1990-07-01", "1990-08-01", "1990-09-01", "1990-10-01", "1990-11-01", "1990-12-01", "1991-01-01", "1991-02-01", "1991-03-01", "1991-04-01", "1991-05-01", "1991-06-01", "1991-07-01", "1991-08-01", "1991-09-01", "1991-10-01", "1991-11-01", "1991-12-01", "1992-01-01", "1992-02-01", "1992-03-01", "1992-04-01", "1992-05-01", "1992-06-01", "1992-07-01", "1992-08-01", "1992-09-01", "1992-10-01", "1992-11-01", "1992-12-01", "1993-01-01", "1993-02-01", "1993-03-01", "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01", "2026-09-01" ], "series": { "usd": { "label": "₹ per US dollar, monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.7, 7.67, 7.7, 7.85, 8, 8.02, 7.98, 7.74, 7.6, 7.57, 7.42, 7.3, 7.4, 7.59, 7.77, 7.74, 7.87, 8.11, 8.45, 8.26, 8.03, 7.86, 7.79, 7.86, 7.87, 8.01, 8.11, 8.06, 8.08, 8.07, 7.96, 7.85, 7.77, 7.93, 8.1, 8.25, 8.51, 8.79, 8.92, 8.9, 8.93, 8.96, 8.94, 8.95, 9.01, 9.11, 9.12, 9.07, 8.96, 8.97, 9.09, 8.97, 8.98, 8.85, 8.87, 8.89, 8.85, 8.84, 8.84, 8.84, 8.82, 8.74, 8.72, 8.58, 8.66, 8.5, 8.13, 8.11, 8.25, 8.51, 8.6, 8.35, 8.1, 8.07, 8.04, 7.91, 8.3, 8.19, 8.23, 8.23, 8.19, 8.23, 8.26, 8.08, 7.89, 8.05, 8.13, 8.24, 8.14, 8.09, 7.95, 7.95, 8.16, 8.03, 7.88, 7.85, 7.77, 7.78, 7.7478, 7.7253, 7.7879, 7.9154, 7.9689, 8.2273, 8.2109, 8.2828, 8.4371, 8.6493, 8.9148, 9.045, 9.1257, 9.154, 9.1367, 9.1559, 9.1716, 9.2354, 9.3118, 9.3815, 9.3121, 9.4818, 9.5588, 9.5819, 9.6574, 9.702, 9.7824, 9.7316, 9.86, 9.9322, 10.0108, 10.0025, 10.0325, 10.1093, 10.1216, 10.2071, 10.2203, 10.2538, 10.3856, 10.5185, 10.7477, 10.7328, 10.7478, 10.8402, 11.0203, 11.0953, 11.3662, 11.5642, 11.866, 12.0461, 12.0864, 12.307, 12.6378, 12.9646, 12.8693, 12.4767, 12.5067, 12.4564, 12.0522, 11.9811, 12.1389, 12.0471, 12.0771, 12.1602, 12.2781, 12.3645, 12.2798, 12.3753, 12.5005, 12.5842, 12.5182, 12.573, 12.7005, 12.8626, 13.0825, 13.1444, 13.0098, 13.0534, 12.9334, 12.8027, 12.703, 12.8503, 13.0306, 13.0857, 13.0111, 13.0638, 12.9715, 12.9466, 13.0846, 13.0605, 12.9793, 13.1778, 13.3206, 13.8269, 14.101, 14.2484, 14.4984, 14.6847, 14.9571, 15.0369, 15.1667, 15.2482, 15.5137, 15.7115, 16.0957, 16.4349, 16.3889, 16.6404, 16.7464, 16.8563, 16.9212, 16.9621, 16.9227, 16.983, 17.1274, 17.2801, 17.3635, 17.4206, 17.3807, 17.4029, 17.8385, 18.0946, 18.0725, 18.1042, 18.2895, 18.8659, 19.2009, 19.8373, 20.5374, 21.0053, 25.4663, 25.6303, 25.8978, 25.8131, 25.8494, 25.8747, 25.9841, 25.8986, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 45.4676, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 50.0619, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "gbp": { "label": "₹ per Pound sterling, monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.51, 18.68, 18.7, 18.82, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.6, 18.6, 18.6, 18.31, 18.31, 18.13, 18.13, 18.13, 17.51, 16.82, 16.5, 16, 16, 16, 15.73, 14.7, 14.7, 14.83, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.64, 15.35, 15.35, 15.66, 15.75, 15.88, 16.26, 16.27, 16.5, 16.5, 16.68, 17.06, 17, 17.07, 17.82, 18, 17.88, 17.67, 17.37, 17.79, 18, 18.2, 18, 17.8, 18.16, 18.35, 18.43, 18.44, 18.6095, 18.672, 18.6574, 18.5704, 19.1509, 18.8686, 18.3365, 18.0408, 17.6073, 17.0686, 16.7171, 16.4655, 16.5623, 16.8663, 17.3834, 17.4365, 17.2977, 17.0523, 16.8172, 16.6259, 16.8543, 16.6567, 16.5902, 16.5393, 16.5363, 16.4623, 15.9834, 15.7292, 15.5128, 15.2221, 14.9151, 15.3929, 15.7691, 15.6593, 15.4648, 15.3372, 15.3203, 15.3612, 15.3428, 15.0857, 15.1543, 15.4681, 15.6531, 15.4212, 15.3193, 15.2805, 15.0148, 15.1953, 14.9405, 14.7059, 15.004, 14.606, 14.2491, 14.1768, 14.4883, 15.4873, 15.6534, 15.9591, 16.6116, 16.5686, 16.5769, 17.1286, 17.4031, 17.5824, 17.4877, 17.6763, 18.0255, 18.558, 19.002, 18.9908, 18.885, 18.6923, 18.685, 18.3537, 18.6438, 18.9082, 19.6044, 19.9469, 20.5965, 20.8851, 21.1658, 20.9345, 20.9714, 20.9109, 21.411, 21.7094, 23.0452, 23.6586, 23.6033, 22.9616, 23.7897, 24.7439, 24.9016, 24.5718, 24.0338, 24.1838, 24.4153, 25.5206, 27.0739, 27.4755, 26.9027, 26.7423, 26.5858, 26.7237, 26.2151, 25.5284, 26.6304, 26.5548, 26.3019, 26.7594, 26.612, 27.0614, 27.9885, 28.8168, 27.8218, 28.2909, 29.1307, 29.7858, 31.4278, 33.0655, 33.5132, 35.1939, 35.5088, 34.8578, 35.3957, 37.0714, 35.0742, 34.7331, 35.4271, 34.6572, 42.015, 43.176, 44.6708, 44.4662, 45.9876, 47.2545, 47.0721, 46.0448, 44.6775, 45.462, 46.8387, 47.7889, 49.7209, 50.3837, 47.5667, 42.8616, 39.5345, 40.5776, 40.1408, 37.7036, 45.952, 48.4066, 48.5172, 47.4174, 46.9536, 46.7983, 47.8524, 47.1961, 46.4691, 46.7849, 46.797, 46.4871, 46.7971, 46.4942, 47.1676, 47.8267, 48.489, 48.3863, 49.0444, 50.3967, 49.8302, 48.8607, 49.3578, 49.338, 50.6595, 50.5919, 49.9048, 50.0741, 50.0545, 49.5849, 51.7342, 54.5095, 54.3393, 53.8458, 54.7688, 56.2717, 52.5512, 51.8774, 52.9799, 53.9448, 55.1538, 55.3299, 55.7217, 56.4717, 59.371, 59.6645, 59.8257, 58.3429, 57.6915, 58.3987, 58.4707, 58.8721, 59.7555, 57.6805, 58.3107, 59.0645, 62.8034, 65.1984, 64.373, 63.7379, 65.623, 66.353, 66.2206, 69.657, 69.9254, 69.8113, 71.394, 71.5872, 70.4414, 71.1057, 70.1351, 69.2033, 68.7715, 68.7654, 69.0683, 68.8608, 68.1295, 69.8302, 70.6132, 72.0039, 70.4815, 70.1773, 71.4315, 69.9235, 68.9264, 69.0473, 66.4002, 67.4593, 67.5898, 68.024, 65.7598, 67.3354, 66.7335, 68.2814, 68.9251, 67.6819, 67.3891, 67.2185, 66.9215, 65.8878, 66.6468, 67.6859, 69.691, 69.7355, 69.028, 68.9801, 69.3786, 69.2841, 69.369, 70.5315, 71.5255, 72.5721, 75.8384, 74.7145, 75.2969, 75.337, 75.8486, 76.3376, 77.472, 76.9166, 75.4414, 74.6074, 76.4113, 77.5615, 75.1192, 73.2171, 73.702, 76.1227, 76.8867, 79.7114, 82.7032, 84.5312, 82.2934, 79.237, 80.8805, 83.2113, 84.856, 84.3306, 82.6124, 82.723, 83.7591, 84.8423, 82.2776, 82.3958, 83.2477, 82.9218, 80.8158, 79.3072, 76.3551, 78.1445, 79.4698, 79.0809, 79.3239, 79.6961, 78.2685, 77.56, 77.623, 79.4532, 84.851, 84.9638, 85.6604, 88.0457, 87.0514, 85.2639, 85.6964, 87.7004, 86.8371, 86.5164, 85.6763, 83.8236, 80.9065, 80.9914, 82.1843, 82.1245, 81.3829, 80.731, 81.7058, 79.7815, 77.5421, 78.0595, 80.861, 79.2022, 82.7638, 84.1289, 85.1784, 81.3406, 82.0941, 82.6513, 75.2069, 72.6059, 70.773, 70.9212, 72.9304, 73.5509, 74.8676, 78.1813, 79.3477, 79.9522, 79.3464, 75.7263, 77.3525, 75.7885, 74.3209, 72.4766, 68.4609, 68.2384, 67.2246, 68.6952, 71.5218, 72.9736, 71.6828, 70.3857, 71.8498, 70.4635, 71.5394, 73.292, 72.7076, 72.7237, 73.4341, 72.7881, 71.6485, 74.1082, 75.1367, 77.49, 80.2773, 82.1376, 79.609, 77.6861, 79.6549, 82.9674, 86.7202, 87.1349, 86.5173, 87.2492, 87.8663, 85.2128, 87.5369, 88.191, 88.8899, 83.351, 82.019, 83.2005, 84.1087, 90.4729, 90.7757, 97.8657, 101.0967, 99.2048, 100.878, 101.3961, 102.2902, 102.9724, 101.4083, 101.0794, 99.9398, 100.983, 102.622, 101.8085, 99.3131, 98.7168, 97.2826, 98.1115, 94.4827, 95.0079, 93.529, 93.9083, 98.8205, 99.362, 99.0771, 101.487, 101.6029, 99.7563, 100.6188, 99.9353, 97.1132, 97.656, 95.3744, 95.2721, 97.2485, 95.5533, 88.5198, 87.7976, 87.7152, 82.5178, 83.9945, 84.7352, 83.8615, 83.8165, 81.245, 81.5426, 83.2101, 82.5126, 83.7544, 83.0433, 85.7254, 85.9151, 85.7741, 86.1115, 87.65, 90.0763, 90.8382, 92.5691, 90.9732, 90.0672, 90.4956, 89.6929, 94.1888, 95.87, 92.6219, 89.5832, 91.1581, 92.6679, 91.5494, 90.5274, 89.6546, 87.9945, 85.8747, 86.4887, 88.1391, 89.7397, 92.0928, 93.3347, 93.2938, 92.7474, 92.0177, 94.6333, 93.0224, 94.8812, 94.9292, 98.0765, 95.3087, 95.4062, 97.8952, 98.8917, 99.7296, 100.806, 100.8833, 103.1291, 103.0902, 103.2147, 102.9714, 102.3972, 101.0523, 102.4805, 100.2397, 100.2905, 100.9567, 101.5163, 100.3905, 98.4685, 96.3058, 96.2423, 95.4947, 95.411, 90.8547, 92.8193, 96.086, 100.3912, 100.0794, 99.8971, 99.8087, 101.9777, 102.7272, 103.806, 105.8135, 105.2534, 103.0288, 101.2307, 103.3649, 105.4188, 105.6041, 104.7995, 105.5369, 104.375, null, 106.1642, 107.3732, 108.5658, 110.7432, 109.6486, 107.5732, 107.4811, 106.6133, 108.9841, 111.7308, 112.695, 113.9189, 116.426, 116.3466, 117.5731, 119.2773, 118.1072, 116.72, 120.514, 122.7279, 123.3372, 123.8333, 125.7801, 128.9621, 126.7019, 128.2116, 129.1941, 128.0756 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "eur": { "label": "₹ per Euro, monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3819, 47.6451, 46.2376, 45.7801, 45.4895, 44.7973, 44.8315, 46.1091, 45.7296, 46.5389, 44.9274, 44.0055, 44.2883, 42.9169, 42.077, 41.3026, 39.8714, 42.4141, 42.1351, 41.3803, 39.9346, 39.7059, 40.034, 41.867, 43.7543, 42.9565, 42.4428, 41.796, 41.0508, 40.1629, 40.5454, 42.3684, 43.4124, 43.5385, 42.6647, 42.7501, 42.7659, 42.3634, 42.7546, 43.3033, 44.9321, 46.7381, 48.4233, 47.517, 47.4968, 47.4566, 48.3159, 49.0463, 50.8927, 51.4429, 51.5163, 51.521, 54.5149, 54.5273, 52.59, 51.1878, 51.381, 53.116, 53.2622, 55.972, 57.3213, 57.2276, 55.2538, 52.6646, 54.348, 55.2489, 56.5066, 56.425, 56.2687, 57.1876, 58.5078, 58.9515, 57.5182, 56.8717, 57.658, 56.6163, 55.2577, 53.0355, 52.4524, 53.5908, 53.8293, 53.9095, 53.9314, 54.1213, 53.7464, 52.9932, 53.4646, 55.1518, 57.9719, 58.343, 58.9582, 59.6184, 58.7591, 57.388, 57.7535, 58.9863, 57.6739, 57.7439, 58.2683, 56.9599, 55.1146, 54.7133, 55.4278, 55.6512, 56.0296, 56.2203, 57.9154, 57.5052, 57.9191, 58.6077, 62.6549, 63.0274, 65.5454, 66.6076, 67.5853, 64.4738, 65.5513, 64.865, 62.3532, 65.6924, 65.0993, 62.9755, 66.9207, 65.8392, 66.2039, 67.0033, 68.2624, 68.9538, 70.4614, 69.2858, 69.5248, 68.1838, 65.7059, 63.4258, 61.7653, 59.6647, 57.6671, 56.9016, 59.7637, 60.1396, 60.0842, 61.7159, 61.498, 59.6879, 60.5428, 62.0903, 63.0343, 64.2504, 64.4833, 64.5384, 63.4601, 64.9379, 65.4994, 67.4735, 68.9058, 69.3365, 66.2099, 65.1005, 66.5307, 68.1872, 69.6991, 70.3087, 68.252, 68.875, 70.1263, 68.7522, 70.3665, 71.6671, 72.1286, 71.8743, 70.5951, 70.7652, 71.3803, 77.0683, 78.2026, 84.1814, 85.119, 84.1044, 84.5334, 84.8162, 84.5957, 84.9656, 84.3621, 83.3495, 81.4886, 81.241, 81.3943, 81.1423, 78.6014, 77.9117, 76.9857, 77.3553, 72.6843, 70.4671, 67.6303, 67.7934, 71.2135, 71.5874, 70.0292, 72.5145, 74.3909, 73.0629, 71.0917, 72.4567, 73.0789, 75.7678, 74.4863, 75.4092, 75.6918, 75.5728, 74.3591, 75.0042, 74.8257, 73.607, 73.1042, 71.598, 72.3259, 71.4646, 70.3416, 69.1656, 71.2258, 72.4139, 74.2036, 75.5956, 76.7891, 76.48, 76.1211, 75.9975, 77.45, 79.5625, 80.2499, 80.6612, 79.8248, 79.1619, 80.2993, 80.4388, 84.2155, 84.6103, 81.6155, 80.4786, 80.8306, 80.8479, 78.5121, 78.0306, 78.0492, 78.4054, 77.2293, 79.1191, 78.5396, 78.4973, 78.998, 79.1004, 79.2199, 78.0698, 82.3379, 82.7489, 82.4752, 85.2511, 85.9289, 88.3365, 86.6641, 86.5146, 87.72, 89.5534, 89.0529, 88.0341, 86.7225, 89.1994, 88.9244, 88.6642, 88.1296, 87.3473, 86.6013, 86.8975, 84.9463, 85.1921, 84.3004, 84.9742, 83.9301, 82.2865, 81.8147, 82.5586, 81.1492, 80.501, 79.459, 80.8815, 83.4606, 87.2945, 88.2133, 88.5322, 88.04, 89.872, 89.4751, 89.0688, 90.8398, 90.3695, 88.7431, 87.8361, 89.9942, 90.8405, 90.7675, 89.5511, 90.2684, 89.4364, null, 89.8949, 90.5941, 92.4101, 93.0684, 91.5743, 89.6349, 89.0267, 89.2996, 90.5784, 93.5058, 96.2296, 96.1497, 98.9201, 100.64, 101.7976, 103.6437, 102.954, 102.7129, 105.4631, 106.5785, 107.3557, 107.279, 109.3733, 111.6543, 109.4654, 109.4762, 110.5954, 109.9167 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "jpy": { "label": "₹ per Japanese yen (one yen), monthly average", "data": [ 0.013, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.026, 0.026, 0.026, 0.026, 0.027, 0.027, 0.026, 0.028, 0.029, 0.029, 0.028, 0.028, 0.028, 0.029, 0.029, 0.029, 0.028, 0.03, 0.028, 0.028, 0.029, 0.028, 0.028, 0.028, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.028, 0.028, 0.029, 0.03, 0.03, 0.029, 0.03, 0.029, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.03, 0.0361, 0.0369, 0.0366, 0.0378, 0.0394, 0.04, 0.0394, 0.0386, 0.0382, 0.0386, 0.0384, 0.0387, 0.0397, 0.0396, 0.041, 0.0419, 0.0408, 0.0392, 0.0386, 0.0385, 0.0393, 0.0378, 0.0375, 0.037, 0.0367, 0.0358, 0.037, 0.0402, 0.0424, 0.0421, 0.042, 0.0421, 0.0427, 0.0421, 0.0421, 0.0418, 0.0422, 0.0441, 0.0442, 0.0449, 0.046, 0.046, 0.0477, 0.0481, 0.0478, 0.0475, 0.0468, 0.0478, 0.0484, 0.0489, 0.0496, 0.0497, 0.0497, 0.0498, 0.05, 0.0496, 0.0497, 0.0501, 0.05, 0.0505, 0.0514, 0.0562, 0.0592, 0.0601, 0.0614, 0.067, 0.0687, 0.0708, 0.0749, 0.0752, 0.0789, 0.0816, 0.0821, 0.0823, 0.0804, 0.0811, 0.0842, 0.0851, 0.0854, 0.0896, 0.0904, 0.089, 0.0867, 0.0887, 0.0909, 0.0912, 0.0959, 0.1008, 0.1027, 0.1011, 0.1021, 0.1055, 0.1068, 0.1086, 0.106, 0.1065, 0.1079, 0.114, 0.1215, 0.1218, 0.1191, 0.1195, 0.119, 0.119, 0.1167, 0.1141, 0.1167, 0.1178, 0.1155, 0.1186, 0.1179, 0.118, 0.1168, 0.1166, 0.1118, 0.1091, 0.1129, 0.1133, 0.1166, 0.1181, 0.1287, 0.1393, 0.1401, 0.1355, 0.1369, 0.1447, 0.14, 0.145, 0.1487, 0.1504, 0.1848, 0.1875, 0.1927, 0.1975, 0.1995, 0.2022, 0.2075, 0.203, 0.1949, 0.1939, 0.1981, 0.2043, 0.2057, 0.2054, 0.2114, 0.2136, 0.2091, 0.211, 0.2097, 0.2169, 0.2695, 0.2794, 0.2841, 0.2929, 0.2911, 0.3028, 0.2978, 0.2935, 0.2909, 0.2856, 0.2812, 0.2954, 0.2984, 0.3033, 0.3029, 0.3055, 0.3183, 0.3135, 0.3176, 0.3188, 0.3203, 0.3131, 0.3145, 0.3192, 0.3489, 0.3772, 0.3695, 0.3713, 0.3598, 0.335, 0.3306, 0.3428, 0.3412, 0.3433, 0.3391, 0.3463, 0.325, 0.3187, 0.329, 0.3213, 0.3253, 0.3312, 0.3258, 0.3174, 0.318, 0.3146, 0.3049, 0.292, 0.2923, 0.2855, 0.3019, 0.3134, 0.3106, 0.3047, 0.3016, 0.2991, 0.2976, 0.3024, 0.3032, 0.3093, 0.3067, 0.3007, 0.2994, 0.3006, 0.3023, 0.2955, 0.3161, 0.3523, 0.3517, 0.3624, 0.3759, 0.3645, 0.3548, 0.357, 0.3511, 0.3572, 0.3618, 0.3834, 0.4065, 0.4097, 0.4141, 0.4239, 0.415, 0.399, 0.4086, 0.4142, 0.4069, 0.4209, 0.4153, 0.423, 0.4297, 0.4276, 0.4297, 0.4173, 0.3991, 0.4005, 0.3846, 0.3789, 0.3853, 0.3842, 0.3784, 0.3873, 0.4012, 0.3962, 0.3923, 0.3761, 0.3647, 0.3646, 0.3723, 0.3738, 0.3876, 0.3965, 0.4132, 0.4081, 0.4013, 0.3905, 0.3971, 0.3951, 0.4036, 0.4001, 0.4015, 0.3951, 0.4011, 0.3948, 0.3896, 0.3867, 0.3977, 0.4145, 0.4169, 0.423, 0.4268, 0.4247, 0.4141, 0.4081, 0.4037, 0.4159, 0.4212, 0.4196, 0.419, 0.4202, 0.4302, 0.4238, 0.4234, 0.4162, 0.4152, 0.408, 0.408, 0.4013, 0.3892, 0.3938, 0.3955, 0.3904, 0.3861, 0.3851, 0.3843, 0.3763, 0.3793, 0.3844, 0.4064, 0.4021, 0.4017, 0.4017, 0.394, 0.3834, 0.3825, 0.381, 0.3689, 0.3662, 0.3754, 0.3546, 0.3377, 0.3325, 0.3325, 0.3497, 0.3507, 0.3411, 0.3554, 0.3515, 0.3645, 0.3709, 0.4009, 0.3893, 0.4041, 0.4006, 0.4015, 0.3934, 0.4274, 0.4857, 0.5049, 0.5337, 0.5407, 0.5337, 0.5251, 0.5084, 0.5023, 0.5337, 0.5133, 0.5096, 0.5288, 0.5176, 0.5228, 0.5206, 0.5031, 0.5132, 0.5021, 0.4763, 0.4969, 0.5124, 0.5345, 0.5451, 0.5454, 0.5428, 0.5459, 0.5425, 0.5496, 0.5506, 0.5503, 0.5334, 0.5534, 0.5568, 0.5591, 0.5868, 0.6206, 0.6411, 0.6563, 0.6767, 0.6677, 0.6274, 0.6103, 0.6382, 0.6833, 0.7067, 0.7028, 0.7068, 0.6991, 0.6723, 0.676, 0.6528, 0.6118, 0.578, 0.5744, 0.5571, 0.5451, 0.5999, 0.6, 0.6457, 0.6427, 0.63, 0.6263, 0.5983, 0.5966, 0.6102, 0.5965, 0.5886, 0.5828, 0.5853, 0.5907, 0.5917, 0.5677, 0.5687, 0.5305, 0.526, 0.5252, 0.5233, 0.5189, 0.5253, 0.5283, 0.5165, 0.5161, 0.5287, 0.5515, 0.5419, 0.5401, 0.5468, 0.5687, 0.594, 0.5934, 0.607, 0.6148, 0.6389, 0.645, 0.6606, 0.6549, 0.6438, 0.6257, 0.5854, 0.5918, 0.5934, 0.583, 0.5857, 0.5745, 0.5814, 0.5734, 0.5822, 0.5822, 0.5764, 0.5749, 0.5688, 0.57, 0.5963, 0.6134, 0.6102, 0.6155, 0.6161, 0.6166, 0.6259, 0.645, 0.6527, 0.6337, 0.6296, 0.6496, 0.6455, 0.6251, 0.622, 0.6344, 0.6428, 0.6359, 0.6694, 0.6635, 0.6568, 0.6566, 0.6523, 0.6526, 0.6503, 0.6927, 0.7079, 0.7057, 0.7038, 0.7024, 0.7044, 0.696, 0.6979, 0.711, 0.7089, 0.7051, 0.691, 0.6702, 0.6835, 0.6711, 0.6682, 0.6757, 0.6753, 0.6676, 0.6631, 0.6532, 0.6616, 0.6477, 0.651, 0.6427, 0.602, 0.6002, 0.5832, 0.5823, 0.588, 0.5607, 0.56, 0.5755, 0.6114, 0.628, 0.622, 0.6152, 0.6136, 0.6004, 0.5826, 0.5826, 0.5723, 0.5626, 0.5565, 0.5561, 0.5781, 0.5706, 0.5553, 0.5542, 0.5421, null, 0.5286, 0.5292, 0.5739, 0.5858, 0.5609, 0.5494, 0.5536, 0.5509, 0.573, 0.5808, 0.5945, 0.5892, 0.5947, 0.5865, 0.5929, 0.5973, 0.5836, 0.5723, 0.5781, 0.5788, 0.5857, 0.5849, 0.5871, 0.6047, 0.5911, 0.5898, 0.6012, 0.6102 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" } } }