{ "meta": { "dossier": "external-flows", "source": "Reserve Bank of India, Database on Indian Economy (via the Data Bank)", "geo": "IND", "releaseDate": null, "mock": false, "revisionPolicy": "Weekly reserves and daily rates are final on release. Investment flows, ECBs and LRS are revised in later Bulletins; external debt is provisional for a quarter, then partially revised.", "base": "as published", "frequency": "monthly", "unit": "inr_per_unit", "vintage": "2026-10-09", "product": "Exchange rate of the rupee vis-a-vis the SDR, US$, £, € and ¥ (DBIE report 1374)", "coverage": "The rupee against the SDR and the major currencies, monthly average and end of month, since 1992", "note": "RBI DBIE report 1374. Rupees per unit (yen per 100). For March 1992 to February 1993 (the dual exchange rate, LERMS) it carries the market rate; report 719 (external-rupee) carries the official rate for those months. The UAE dirham and Indonesian rupiah were added as reference currencies in 2026 and have only a few months.", "latestPeriod": "2026-09" }, "dates": [ "1992-03-01", "1992-04-01", "1992-05-01", "1992-06-01", "1992-07-01", "1992-08-01", "1992-09-01", "1992-10-01", "1992-11-01", "1992-12-01", "1993-01-01", "1993-02-01", "1993-03-01", "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01", "2026-09-01" ], "series": { "sdr_end": { "label": "₹ per SDR, end of month", "data": [ 35.5143, 35.4631, 36.1507, 37.053, 37.3893, 38.3912, 38.1318, 36.4, 35.7013, 36.025, 36.2053, 36.0538, 43.6511, 44.5663, 44.8254, 43.9888, 43.6269, 44.1353, 44.4952, 43.6962, 43.4126, 43.1023, 43.3116, 43.896, 44.3133, 44.5887, 44.4616, 45.4354, 45.2898, 45.4143, 46.0317, 46.57, 45.7271, 45.8101, 46.3241, 46.969, 49.1558, 49.3774, 49.5151, 49.2904, 48.9696, 47.5209, 51.2299, 51.7413, 51.9261, 52.2947, 52.9722, 51.4479, 50.1633, 50.0561, 50.6064, 50.6035, 52.2905, 52.0093, 51.4719, 51.6015, 51.6596, 51.6659, 50.0404, 49.7784, 49.8032, 48.8587, 49.8122, 49.7232, 48.5163, 49.4721, 49.4338, 50.3638, 52.4662, 52.9985, 52.6416, 52.8182, 52.7677, 53.5028, 55.4174, 56.5505, 56.5831, 56.5659, 58.462, 59.6718, 58.8366, 59.8131, 59.0652, 57.8722, 57.6132, 57.932, 57.8147, 57.9233, 59.0567, 59.5615, 60.1801, 59.9509, 59.4556, 59.6905, 59.0397, 58.406, 58.7505, 57.5967, 58.8465, 59.7497, 59.0876, 59.7598, 59.7938, 59.8731, 60.0475, 60.911, 60.2304, 60.2424, 58.7969, 59.3151, 58.9362, 58.5954, 59.362, 60.7401, 61.6918, 61.3094, 60.8073, 60.6966, 60.3384, 60.6039, 60.8446, 62.0794, 63.2811, 65.0199, 64.3786, 64.3977, 63.7731, 63.9803, 63.9133, 64.9654, 65.7986, 65.3484, 65.255, 65.5282, 66.7802, 65.0978, 64.2244, 63.1477, 64.8, 64.8883, 66.0009, 67.775, 67.1181, 66.9882, 64.2393, 64.4176, 66.6698, 67.4168, 67.7126, 67.6901, 67.7856, 68.1194, 68.7318, 67.6801, 66.4302, 66.8561, 66.0987, 66.2076, 64.4405, 63.3744, 63.1413, 64.2913, 63.8109, 65.2201, 65.4249, 64.4168, 63.6987, 63.7727, 64.2566, 66.1538, 69.3746, 68.1691, 69.0145, 69.2909, 67.8541, 66.6311, 67.4859, 66.5398, 65.8202, 66.6738, 65.8289, 62.6617, 61.6189, 61.7593, 61.9226, 62.7766, 61.8613, 61.8066, 63.0823, 62.2777, 62.8374, 64.2934, 65.7307, 65.6983, 69.025, 70.1636, 68.8715, 68.7451, 73.054, 73.2987, 74.1603, 74.6263, 73.1342, 74.4397, 76.1742, 75.2213, 73.2075, 74.3052, 74.8083, 76.5492, 75.7857, 74.6614, 74.8413, 73.1797, 72.0679, 70.8511, 68.5335, 67.1542, 68.6153, 68.9166, 70.5502, 71.0394, 69.7282, 70.0074, 70.2469, 69.1477, 71.771, 71.0702, 70.793, 71.9383, 72.0825, 71.5722, 70.612, 74.016, 76.6854, 77.5032, 80.9448, 81.7835, 77.0576, 76.1516, 79.2512, 81.4346, 85.2086, 85.4533, 84.18, 84.8069, 81.2684, 83.3715, 83.6876, 84.2957, 82.1362, 81.4578, 81.4764, 81.8163, 84.674, 89.786, 92.483, 100.878, 96.3048, 94.451, 95.7396, 95.4845, 95.8515, 96.0504, 92.779, 93.5043, 90.9397, 92.898, 92.2552, 91.8097, 91.3476, 90.7812, 90.5863, 91.7549, 87.0655, 86.9641, 86.3431, 89.4174, 88.6603, 89.6644, 89.2682, 93.0804, 92.2841, 91.1087, 91.6809, 91.9101, 93.7031, 94.7804, 93.451, 94.2774, 94.2774, 94.585, 93.4038, 93.3951, 93.044, 91.7078, 92.7678, 91.3534, 92.1455, 90.3555, 87.9763, 88.0429, 89.3519, 90.0755, 90.2047, 90.4789, 92.366, 90.9877, 91.2001, 91.0407, 92.8005, 94.1318, 94.8065, 96.0338, 95.5566, 96.4562, 96.3837, 99.3937, 101.222, 102.269, 96.3521, 97.3255, 99.4965, 99.5292, 96.0273, 96.7773, 96.1659, 95.8102, 94.7068, 98.1904, 96.3651, 97.925, 97.9739, 98.6573, 98.4649, 99.1365, 102.887, 102.637, 103.775, 103.902, 105.658, 104.425, 103.876, 104.449, 105.436, 106.311, 105.109, 105.125, 104.171, 106.296, 104.941, 106.048, 106.282, 104.189, 104.616, 105.85, 105.184, 105.457, 104.338, 105.296, 104.796, 102.737, 104.823, 104.818, 105.121, 103.971, 104.377, 105.735, 107.287, 110.285, 110.222, 109.866, 110.601, 110.162, 109.751, 109.123, 110.454, 109.957, 109.12, 109.427, 111.129, 111.491, 110.487, 110.088, 110.339, 110.072, 110.249, 109.77, 111.247, 112.941, 113.649, 111.801, 110.987, 110.944, 112.965, 114.408, 113.45, 115.342, 115.969, 117.538, 118.628, 120.237, 121.732, 120.522, 121.272, 123.145, 126.992, 125.041, 128.53, 130.673, 131.076, 128.284, 130.055, 130.661, 130.513 ], "unit": "inr_per_unit" }, "sdr_avg": { "label": "₹ per SDR, monthly average", "data": [ 35.3472, 35.4851, 35.9313, 36.5507, 37.3848, 37.7091, 37.695, 37.1616, 35.9097, 36.3293, 36.0815, 35.9388, 43.5206, 44.2741, 44.34, 44.2402, 43.6093, 43.9451, 44.4638, 44.1534, 43.5843, 43.4307, 43.0847, 43.5265, 43.9839, 44.0616, 44.3973, 44.7635, 45.7095, 45.5772, 45.9299, 46.3613, 46.184, 45.5758, 45.9777, 46.3326, 48.6186, 49.5785, 48.9507, 49.0958, 48.8673, 47.7551, 49.2908, 51.8556, 51.9156, 51.9255, 52.4834, 53.7062, 50.2965, 49.6513, 50.5275, 50.4759, 51.4748, 52.0632, 51.7507, 51.3199, 51.9259, 51.5446, 50.8011, 49.6536, 49.4414, 49.1152, 49.6294, 49.8055, 49.2003, 48.522, 49.5167, 49.6127, 51.025, 53.1782, 52.887, 52.489, 53.1006, 53.3022, 54.4973, 56.3143, 56.684, 56.709, 58.1532, 59.5954, 58.9952, 59.6681, 59.7062, 58.6963, 57.8336, 57.88, 57.6949, 57.7974, 57.9722, 59.2882, 59.9111, 60.3592, 59.7228, 59.6964, 59.6834, 58.653, 58.5433, 58.4399, 57.6595, 59.4651, 59.263, 59.7829, 59.3654, 59.6085, 60.0107, 60.4948, 60.6121, 60.1827, 59.6656, 59.329, 59.1977, 58.7673, 58.9869, 60.0557, 61.273, 61.4152, 60.8949, 60.5585, 60.5593, 60.6032, 60.9393, 61.4684, 62.6011, 63.7372, 64.8736, 64.1807, 64.027, 63.7569, 64.2293, 64.4629, 65.4421, 65.4244, 65.3051, 64.8881, 66.2406, 66.1179, 64.6444, 63.6068, 63.9518, 65.001, 65.1221, 66.8862, 67.7708, 67.7382, 66.2831, 64.1364, 65.6409, 66.7105, 67.8095, 67.8713, 67.5006, 67.742, 68.3159, 67.7448, 66.725, 66.2818, 66.66, 66.0569, 65.1441, 63.9572, 63.1252, 63.9821, 64.3897, 64.7923, 65.2497, 65.3207, 64.225, 63.6404, 63.9943, 65.2842, 67.631, 68.0704, 68.6465, 69.2152, 68.3332, 67.0018, 66.7842, 67.3036, 66.2995, 66.1201, 66.356, 64.1524, 61.8868, 61.6179, 61.8012, 62.4512, 62.2703, 61.5832, 62.5653, 62.2028, 62.3647, 62.9945, 65.9171, 65.4827, 68.4039, 69.3288, 69.8616, 68.1133, 70.8879, 73.7026, 72.671, 74.0438, 73.7356, 73.1548, 76.0264, 74.7001, 73.8537, 73.8062, 75.2912, 75.4311, 76.4008, 74.2886, 74.5264, 73.841, 71.8838, 71.2679, 69.5092, 67.4873, 67.7475, 68.3688, 70.5267, 70.7076, 70.2568, 69.7325, 70.1671, 69.3557, 70.1588, 71.062, 71.1023, 71.1192, 71.7406, 71.7212, 70.8262, 72.7112, 75.1172, 77.4141, 79.3706, 81.3655, 78.653, 76.1955, 77.5235, 79.9522, 83.2752, 84.9084, 83.5952, 84.0775, 83.8967, 81.6234, 83.7145, 84.0363, 83.3885, 82.0755, 81.7708, 81.7909, 82.4347, 88.3221, 89.8964, 95.9741, 96.9492, 94.8974, 95.9489, 95.2875, 95.4201, 95.8579, 94.3434, 93.4518, 91.8116, 92.054, 92.5823, 92.9459, 91.272, 91.2401, 90.4311, 91.36, 88.3421, 87.5795, 86.4755, 86.8843, 89.6298, 89.7075, 88.8493, 91.276, 93.0805, 91.5028, 91.3594, 92.2664, 93.0043, 95.0563, 93.5255, 93.6724, 94.3919, 94.7336, 93.4215, 93.6723, 93.3626, 92.1686, 92.3231, 91.4829, 92, 90.9392, 89.2194, 87.8605, 88.5997, 89.1902, 89.9232, 90.3011, 91.5529, 91.714, 91.3587, 90.9004, 91.4962, 93.4301, 94.4598, 95.2417, 96.1641, 95.8576, 96.5398, 97.1103, 101.2256, 102.2602, 99.372, 98.118, 98.6294, 99.1385, 96.6536, 96.3175, 96.4073, 96.2081, 95.0252, 97.6551, 97.6036, 97.4941, 98.2337, 98.1643, 98.4237, 97.9329, 102.0491, 103.866, 103.1658, 104.45, 104.4374, 105.4283, 103.7819, 103.9132, 105.543, 105.8884, 105.4789, 104.7689, 103.9188, 106.3904, 105.6429, 105.5883, 106.0742, 105.4754, 104.6052, 105.8014, 104.5677, 105.5967, 104.2082, 105.1086, 105.3532, 103.8599, 103.7894, 104.4893, 104.8758, 104.5849, 103.5472, 105.3993, 106.4649, 109.4442, 110.0512, 110.5635, 109.9368, 110.6217, 110.3579, 109.6979, 110.5322, 110.3529, 109.6104, 109.1521, 110.2074, 111.0251, 110.8691, 110.0335, 110.352, 110.0456, 110.297, 110.1555, 110.7368, 112.4286, 113.0957, 112.2288, 111.2033, 111.3193, 112.3284, 113.8462, 115.0623, 115.4103, 115.3361, 117.1669, 117.9013, 119.5466, 121.1221, 120.5806, 120.4935, 123.1153, 124.4627, 124.8393, 126.2861, 128.1175, 131.0869, 129.4702, 130.1653, 130.6641, 130.5033 ], "unit": "inr_per_unit" }, "usd_end": { "label": "₹ per US dollar, end of month", "data": [ 31.2256, 30.6138, 30.5577, 30.6607, 30.1069, 30.4878, 30.0436, 30.0661, 30.1205, 30.8737, 31.3529, 33.14, 31.2354, 31.3087, 31.3775, 31.3381, 31.3676, 31.38, 31.375, 31.3725, 31.37, 31.375, 31.37, 31.37, 31.3725, 31.38, 31.37, 31.37, 31.375, 31.37, 31.365, 31.3775, 31.3875, 31.3825, 31.375, 31.44, 31.495, 31.39, 31.425, 31.42, 31.395, 31.81, 33.96, 34.615, 34.935, 35.175, 36.48, 35.04, 34.35, 34.52, 35.1, 35.06, 35.69, 35.685, 35.75, 35.68, 35.755, 35.93, 35.88, 35.89, 35.915, 35.775, 35.795, 35.835, 35.71, 36.37, 36.175, 36.4, 38.57, 39.27, 38.915, 39.29, 39.495, 39.735, 41.495, 42.47, 42.56, 42.5405, 42.4899, 42.3693, 42.6294, 42.4809, 42.5007, 42.4899, 42.4304, 42.8192, 42.8394, 43.3595, 43.29, 43.4802, 43.6091, 43.4197, 43.4103, 43.5199, 43.6395, 43.6091, 43.6205, 43.6605, 44.58, 44.68, 44.99, 45.8, 46.07, 46.8, 46.84, 46.75, 46.41, 46.61, 46.64, 46.86, 46.99, 47.04, 47.16, 47.15, 47.86, 47.97, 47.99, 48.18, 48.58, 48.81, 48.8, 48.97, 49.03, 48.87, 48.68, 48.51, 48.38, 48.41, 48.27, 48.03, 47.8, 47.67, 47.5, 47.35, 47.03, 46.47, 46.14, 45.85, 45.85, 45.32, 45.94, 45.61, 45.31, 45.26, 43.39, 44.37, 45.56, 45.98, 46.45, 46.34, 46.16, 45.45, 44.75, 43.58, 43.69, 43.64, 43.75, 43.65, 43.69, 43.51, 43.49, 44.04, 43.99, 45.11, 45.94, 45.07, 44.07, 44.44, 44.61, 44.97, 46.43, 46.08, 46.51, 46.55, 45.96, 45.02, 44.76, 44.23, 44.17, 44.31, 43.59, 41.29, 40.73, 40.75, 40.44, 40.96, 39.74, 39.32, 39.67, 39.41, 39.39, 39.92, 39.97, 40.46, 42.59, 42.95, 42.49, 43.79, 46.94, 49.25, 49.84, 48.45, 49.02, 50.73, 50.95, 50.22, 47.29, 47.87, 48.16, 48.88, 48.04, 46.96, 46.48, 46.68, 46.37, 46.23, 45.14, 44.44, 46.45, 46.6, 46.46, 47.08, 44.92, 44.535, 46.035, 44.805, 45.955, 45.175, 44.645, 44.38, 45.025, 44.725, 44.165, 45.995, 48.915, 48.885, 52.18, 53.255, 49.665, 48.945, 51.16, 52.52, 56.4225, 56.309, 55.807, 55.7215, 52.697, 54.1175, 54.5265, 54.7773, 53.289, 53.7735, 54.3893, 54.219, 56.4958, 59.6995, 61.115, 66.5742, 62.777, 61.41, 62.3948, 61.897, 62.4768, 62.072, 60.0998, 60.3375, 59.0335, 60.0933, 60.246, 60.4745, 61.6135, 61.408, 61.9736, 63.3315, 61.7575, 61.7908, 62.5908, 63.578, 63.7615, 63.7549, 64.0054, 66.3062, 65.7418, 65.2231, 66.8148, 66.326, 67.8763, 68.616, 66.3329, 66.5176, 67.203, 67.6166, 67.034, 66.9813, 66.6596, 66.8566, 68.526, 67.9547, 67.8125, 66.7375, 64.8386, 64.217, 64.5459, 64.7379, 64.0773, 64.0154, 65.3552, 64.7745, 64.4332, 63.9273, 63.6878, 65.1031, 65.0441, 66.7801, 67.4526, 68.5753, 68.6068, 70.9255, 72.5474, 73.9936, 69.6574, 69.7923, 71.0333, 71.1953, 69.1713, 69.8368, 69.8058, 68.918, 68.8569, 71.7586, 70.685, 70.8095, 71.7255, 71.274, 71.5096, 72.1895, 75.3859, 75.115, 75.6369, 75.527, 74.7722, 73.5951, 73.7978, 73.9732, 73.7983, 73.0536, 72.9519, 73.0408, 73.5047, 74.0232, 72.5211, 74.3456, 74.3871, 73.1536, 74.2551, 74.7858, 75.0885, 74.3025, 74.9674, 75.4882, 75.8071, 76.4242, 77.6641, 78.9421, 79.4203, 79.7194, 81.5522, 82.3934, 81.597, 82.7862, 81.7387, 82.6816, 82.2169, 81.7829, 82.6773, 82.0428, 82.2481, 82.6784, 83.058, 83.2692, 83.35, 83.1164, 83.0805, 82.9246, 83.3739, 83.5187, 83.2988, 83.4534, 83.744, 83.8709, 83.7888, 84.0886, 84.4971, 85.6232, 86.6414, 87.4006, 85.5814, 85.0535, 85.4778, 85.5439, 87.5544, 87.8514, 88.7923, 88.7241, 89.4557, 89.9198, 91.8983, 90.9542, 94.6543, 95.2417, 95.3845, 94.5975, 95.3706, 95.4509, 95.9832 ], "unit": "inr_per_unit" }, "usd_avg": { "label": "₹ per US dollar, monthly average", "data": [ 29.4551, 30.9253, 30.3407, 30.2361, 30.2524, 30.0885, 30.0584, 30.0471, 30.0824, 30.7005, 30.8833, 32.6456, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6537, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.2038, 34.5788, 34.7405, 34.9568, 35.738, 36.6343, 34.4084, 34.2391, 35.0105, 34.9824, 35.505, 35.6955, 35.7284, 35.6406, 35.7353, 35.8352, 35.8699, 35.8892, 35.8684, 35.8139, 35.8145, 35.8108, 35.7372, 35.92, 36.4318, 36.227, 37.2358, 39.2168, 39.3843, 38.8871, 39.5021, 39.6572, 40.4708, 42.256, 42.5102, 42.5236, 42.5178, 42.3318, 42.3815, 42.5493, 42.5066, 42.4604, 42.4474, 42.727, 42.7709, 43.1371, 43.2864, 43.4609, 43.5375, 43.4515, 43.3981, 43.4845, 43.5503, 43.6125, 43.5885, 43.6403, 43.985, 44.691, 44.7825, 45.6881, 45.889, 46.3475, 46.7823, 46.7505, 46.5455, 46.5189, 46.6205, 46.7865, 46.92, 47.0045, 47.1418, 47.127, 47.646, 48.0205, 47.9974, 47.9226, 48.3152, 48.6915, 48.7394, 48.9195, 49, 48.9665, 48.7639, 48.5867, 48.4416, 48.3729, 48.2553, 48.14, 47.9326, 47.7358, 47.641, 47.3775, 47.0832, 46.709, 46.2296, 45.9355, 45.8505, 45.3905, 45.52, 45.5909, 45.4567, 45.2717, 45.0148, 43.9333, 45.258, 45.5159, 46.0436, 46.3424, 46.0981, 45.7837, 45.1268, 43.9804, 43.7568, 43.677, 43.69, 43.7412, 43.4914, 43.5859, 43.5374, 43.6259, 43.9165, 44.8225, 45.7285, 45.6454, 44.3985, 44.331, 44.4819, 44.9494, 45.4091, 46.0555, 46.4562, 46.5391, 46.121, 45.4684, 44.8505, 44.6345, 44.333, 44.1606, 44.0255, 42.151, 40.7795, 40.7719, 40.4164, 40.8176, 40.34, 39.5132, 39.44, 39.44, 39.3748, 39.7295, 40.3567, 40.0278, 42.1255, 42.82, 42.8365, 42.9389, 45.564, 48.6422, 49.0033, 48.6419, 48.8345, 49.2222, 51.2316, 50.0619, 48.534, 47.7736, 48.4765, 48.337, 48.4389, 46.721, 46.569, 46.63, 45.963, 46.3258, 45.498, 44.499, 45.8045, 46.5645, 46.8364, 46.5671, 46.059, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.632, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.7529, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.441, 65.0813, 64.8626, 64.2423, 63.6369, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4787, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0395, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2315, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, 83.3929, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "unit": "inr_per_unit" }, "gbp_end": { "label": "₹ per Pound sterling, end of month", "data": [ 53.6913, 54.1272, 56.0224, 58.4795, 58.0552, 59.97, 53.6913, 46.7017, 45.5063, 46.6744, 47.7897, 47.4496, 46.62, 49.14, 48.84, 47.3373, 46.5116, 46.9463, 47.3613, 46.7138, 46.7313, 46.445, 46.945, 46.6788, 46.52, 47.4625, 47.3163, 48.465, 47.885, 48.1363, 49.4388, 50.9088, 49.0313, 48.9413, 50.0675, 49.8113, 50.565, 50.7538, 50.3813, 50.0263, 50.2938, 49.305, 53.6563, 54.5338, 53.655, 54.4525, 54.9663, 53.6988, 52.43, 52.08, 53.8188, 54.255, 55.6525, 55.6075, 55.815, 58.2225, 60.0113, 60.7575, 57.7738, 58.1963, 58.6938, 58.3025, 58.6213, 59.6888, 58.4863, 58.8063, 58.3313, 60.6625, 64.6238, 65.1175, 63.84, 64.565, 66.1638, 66.4588, 67.475, 70.7763, 69.7175, 70.5965, 72.5426, 71.0429, 70.4077, 70.7014, 70.0084, 68.4744, 68.3527, 69.1419, 68.686, 68.2454, 69.9056, 69.3001, 71.8597, 71.1541, 69.5991, 70.4722, 70.7614, 69.6379, 69.604, 68.5918, 66.5869, 67.8108, 67.6177, 66.6688, 67.3589, 67.6775, 66.5877, 69.7604, 67.7841, 67.2279, 66.525, 67.2605, 66.8527, 66.1571, 67.3374, 68.8555, 70.3374, 69.7364, 68.4289, 69.902, 68.7091, 69.2541, 69.5766, 71.3322, 71.8265, 74.6123, 76.4933, 75.1565, 75.3277, 75.5075, 74.8909, 77.0425, 79.0325, 75.2256, 74.9194, 75.5919, 77.7288, 76.7545, 74.4054, 72.3261, 76.0652, 76.8695, 78.7825, 81.1721, 82.1674, 84.3352, 79.6011, 78.6547, 83.6368, 82.9042, 84.3184, 83.2683, 83.545, 83.1735, 84.5216, 84.0876, 82.3819, 83.8739, 82.0881, 83.5657, 79.3, 78.75, 76.34, 78.58, 77.78, 80.09, 79.07, 77.89, 77.95, 77.3, 77.8, 81.04, 87.43, 84.45, 86.65, 88.72, 86.09, 85.56, 87.21, 86.91, 86.66, 86.96, 85.53, 82.3, 80.43, 81.63, 82.03, 82.55, 80.34, 81.35, 81.78, 78.74, 78.4, 79.31, 79.53, 79.5, 84.16, 85.62, 84.21, 80.05, 85.57, 80.36, 76.81, 70.0103, 69.8363, 72.5236, 72.861, 73.8786, 75.8579, 80.0841, 79.7506, 79.2052, 76.4316, 77.6648, 76.9105, 75.0334, 74.7832, 70.6579, 68.0328, 68.3132, 67.3293, 70.0724, 72.5357, 72.635, 71.1421, 70.9288, 71.6013, 69.2738, 72.97, 72.79, 71.9163, 73.8813, 74.43, 71.955, 72.0925, 75.4475, 76.495, 78.1625, 81.2863, 82.1038, 78.1675, 77.9725, 81.7975, 85.5025, 87.3759, 88.0616, 87.6672, 87.9508, 85.7117, 87.0751, 87.4823, 88.5092, 84.2233, 81.569, 82.3209, 84.0015, 86.0092, 91.1432, 92.9742, 103.3431, 101.4162, 98.2867, 102.0592, 102.0094, 102.9493, 103.6106, 99.8498, 101.4515, 98.9106, 102.3269, 101.9242, 100.3514, 100.276, 98.0624, 97.3667, 98.5818, 93.1303, 95.4235, 92.4591, 97.9864, 97.7974, 100.1207, 99.8356, 102.3105, 99.5331, 99.9348, 100.3692, 98.3482, 97.7554, 95.1978, 95.0882, 97.4017, 98.654, 90.5183, 88.2972, 87.6852, 86.4242, 81.2976, 85.5342, 83.4212, 84.847, 83.0548, 80.8797, 82.8271, 82.6446, 84.2564, 84.1591, 82.6951, 87.7067, 85.5995, 86.798, 86.0653, 90.3539, 90.4477, 92.2846, 92.8911, 89.7929, 89.9296, 90.0862, 92.353, 94.908, 94.1016, 89.0848, 88.5488, 93.2383, 94.7021, 90.4756, 90.3348, 88.0093, 87.3476, 83.7364, 87.4292, 86.9256, 91.5, 92.6631, 93.4835, 93.6614, 93.0104, 93.076, 93.5923, 93.3127, 92.6892, 98.1719, 98.1297, 94.7347, 96.3269, 98.7057, 99.5974, 100.0151, 101.8953, 100.9509, 103.1592, 102.8678, 102.9478, 103.7269, 100.951, 99.8647, 103.1097, 99.9863, 100.3014, 100.6332, 100.9207, 99.5524, 95.7086, 97.8676, 95.9557, 96.8986, 93.3546, 90.7703, 95.5351, 97.7543, 99.7436, 100.8983, 99.601, 101.8728, 102.0274, 102.3787, 103.5074, 105.7645, 105.0931, 101.6713, 101.1643, 105.8684, 106.1053, 105.3084, 105.0317, 105.2935, 104.6411, 105.9283, 105.464, 107.5463, 110.4966, 112.1597, 108.9508, 107.4612, 107.4645, 107.6202, 109.9762, 110.7389, 113.877, 115.142, 117.4683, 116.2366, 118.576, 119.354, 116.6947, 118.2694, 121.0237, 126.3834, 122.5408, 125.6347, 128.1953, 128.1841, 125.1333, 128.2779, 129.2873, 127.1886 ], "unit": "inr_per_unit" }, "gbp_avg": { "label": "₹ per Pound sterling, monthly average", "data": [ 51.9588, 54.2564, 54.8817, 55.9065, 57.971, 58.3626, 55.4053, 49.8933, 45.9348, 47.4215, 47.3135, 46.9305, 45.952, 48.4066, 48.5172, 47.4174, 46.9536, 46.7983, 47.8524, 47.1961, 46.4691, 46.7849, 46.797, 46.4871, 46.7971, 46.4942, 47.1676, 47.8267, 48.489, 48.3863, 49.0444, 50.3967, 49.8302, 48.8625, 49.3578, 49.338, 50.6, 50.5919, 49.9048, 50.1047, 50.0545, 49.5849, 51.7342, 54.5599, 54.3393, 53.8458, 54.7688, 56.2717, 52.5809, 51.8774, 52.9799, 53.9543, 55.1538, 55.3299, 55.7217, 56.5051, 59.371, 59.6645, 59.8257, 58.3429, 57.6255, 58.3987, 58.4707, 58.8539, 59.7555, 57.6805, 58.3107, 59.0814, 62.8034, 65.1984, 64.373, 63.7379, 65.6088, 66.353, 66.2206, 69.7157, 69.9254, 69.9834, 71.51, 71.4773, 70.4448, 71.108, 70.1321, 69.3296, 68.763, 68.7743, 69.0604, 68.8649, 68.1267, 69.8272, 70.6564, 72.0074, 70.4784, 70.1786, 71.4279, 69.9236, 68.9279, 69.0687, 66.3753, 67.4674, 67.5654, 68.0383, 65.7595, 67.3368, 66.7308, 68.2782, 68.9199, 67.6904, 67.3879, 67.2198, 66.9287, 65.8969, 66.6507, 67.6727, 69.6957, 69.7365, 69.029, 68.9896, 69.3817, 69.2881, 69.3582, 70.5423, 71.5413, 72.5811, 75.8495, 74.7359, 75.3023, 75.3335, 75.8737, 76.3267, 77.4828, 76.915, 75.4309, 74.6118, 76.4185, 77.5298, 75.1268, 73.2217, 73.7109, 76.1026, 76.8869, 79.7606, 82.6951, 84.5294, 82.2813, 79.239, 80.9003, 83.2464, 84.8527, 84.3387, 82.6157, 82.6939, 83.7583, 84.8421, 82.2766, 82.4124, 83.243, 82.9125, 80.8203, 79.3036, 76.36, 78.1523, 79.482, 79.0885, 79.3215, 79.7005, 78.2685, 77.5574, 77.6229, 79.3918, 84.8327, 84.9532, 85.6595, 88.0468, 87.0952, 85.2753, 85.6859, 87.698, 86.7785, 86.5144, 85.668, 83.8316, 80.8938, 80.9829, 82.18, 82.1238, 81.378, 80.725, 81.7062, 79.7747, 77.54, 78.0409, 80.86, 79.2511, 82.759, 84.1276, 85.1652, 81.33, 82.0925, 82.5572, 75.2533, 72.6111, 70.7537, 70.9139, 72.9241, 73.6133, 74.8288, 78.1762, 79.3418, 79.9526, 79.3562, 75.7343, 77.3585, 75.7826, 74.3128, 72.4788, 68.4652, 68.1824, 67.2112, 68.6895, 71.5209, 72.971, 71.678, 70.3857, 71.8498, 70.4635, 71.5394, 73.292, 72.7076, 72.7237, 73.4341, 72.7881, 71.6485, 74.1082, 75.1367, 77.49, 80.2773, 82.1376, 79.609, 77.6861, 79.6549, 82.9674, 86.7202, 87.1349, 86.5173, 87.2492, 87.8663, 85.2127, 87.5369, 88.191, 86.8899, 83.351, 82.019, 83.2005, 84.1087, 90.4729, 90.7757, 97.8657, 101.0967, 99.2048, 100.878, 101.3961, 102.2901, 102.9724, 101.4083, 101.0794, 99.9398, 100.9836, 102.622, 101.8085, 99.3131, 98.7168, 97.2826, 98.1115, 94.4827, 95.0079, 93.529, 93.9083, 98.8205, 99.362, 99.077, 101.487, 101.6029, 99.7563, 100.6188, 99.9353, 97.1132, 97.656, 95.3744, 95.2721, 97.2485, 95.5533, 88.5198, 87.7976, 87.7152, 82.5178, 83.9945, 84.7352, 83.8615, 83.8165, 81.245, 81.5426, 83.2101, 82.5126, 83.7544, 83.0433, 85.7254, 85.9151, 85.7741, 86.1115, 87.6509, 90.0763, 90.8382, 92.5691, 90.9732, 90.0672, 90.4956, 89.6929, 94.1887, 95.87, 92.6219, 89.5832, 91.1581, 92.6679, 91.5494, 90.5274, 89.6546, 87.9945, 85.8747, 86.4887, 88.1391, 89.7397, 92.0928, 93.3347, 93.2938, 92.7474, 92.0177, 94.6333, 93.0224, 94.8812, 94.9292, 98.0765, 95.3087, 95.4062, 97.8952, 98.8917, 99.7296, 100.806, 100.8833, 103.1291, 103.0902, 103.2147, 102.9714, 102.3972, 101.0523, 102.4805, 100.2397, 100.2905, 100.9567, 101.5162, 100.3905, 98.4685, 96.3058, 96.2423, 95.4947, 95.4108, 90.8547, 92.8193, 96.086, 100.3912, 100.0794, 99.8971, 99.8088, 101.9777, 102.7271, 103.806, 105.8135, 105.2534, 103.0288, 101.2307, 103.3649, 105.4188, 105.6041, 104.7995, 105.5369, 104.375, 105.2983, 106.1642, 107.3732, 108.5658, 110.7432, 109.6486, 107.5732, 107.4811, 106.6133, 108.9841, 111.7308, 112.695, 113.9189, 116.426, 116.3466, 117.5731, 119.2773, 118.1072, 116.72, 120.514, 122.7279, 123.3372, 123.8333, 125.7801, 128.9621, 126.7019, 128.2116, 129.1941, 128.0756 ], "unit": "inr_per_unit" }, "eur_end": { "label": "₹ per Euro, end of month", "data": [ 18.8501, 18.4672, 19.1022, 20.2429, 20.429, 21.4823, 21.2993, 19.5122, 18.8147, 19.1755, 19.8216, 20.3874, 19.2864, 19.8216, 19.7433, 18.5701, 18.0343, 18.8288, 19.3463, 18.775, 18.37, 18.0863, 17.9875, 18.3638, 18.7575, 18.8625, 19.0625, 19.7525, 19.7025, 19.9225, 20.2125, 20.7688, 19.9675, 20.215, 20.8538, 21.4425, 22.36, 22.8213, 22.575, 22.7025, 22.7225, 21.6213, 23.95, 24.5188, 24.365, 24.4575, 24.5175, 23.8675, 23.3038, 22.6563, 22.8713, 23.0288, 24.255, 24.18, 23.4813, 23.595, 23.3313, 23.1275, 21.9275, 21.2475, 21.3863, 20.7563, 21.0288, 20.7575, 19.4575, 20.2813, 20.5188, 21.1125, 21.8975, 21.95, 21.4825, 21.6175, 21.335, 22.1938, 23.3075, 23.4838, 23.9325, 24.155, 25.3438, 25.63, 24.9138, 25.2938, 48.5296, 46.7333, 45.5208, 45.4649, 44.837, 44.8169, 46.4296, 45.7666, 45.9601, 45.754, 43.827, 43.8135, 42.8211, 42.2601, 41.8463, 39.7852, 41.3992, 42.5443, 41.5775, 40.92, 40.4725, 39.2863, 40.2613, 43.4144, 43.0197, 42.8043, 41.0175, 41.7241, 40.0449, 39.777, 41.2933, 43.3474, 43.7943, 43.4968, 42.5839, 42.6682, 41.9, 42.2, 42.64, 44.22, 45.99, 48.29, 47.77, 47.74, 47.25, 47.77, 47.96, 50.34, 51.63, 51.25, 51.44, 52.71, 55.83, 53.12, 52.31, 49.91, 52.54, 52.66, 54.8, 57.31, 56.13, 56.29, 53.1, 53.02, 55.58, 55.54, 55.95, 56, 56.85, 57.89, 59.33, 59.4, 56.9, 57.94, 56.58, 56.6, 54.13, 52.68, 52.73, 53.8, 53.09, 54.43, 54.16, 53.55, 53.32, 52.7, 54.2, 56.41, 59.8, 58.54, 59.31, 59.71, 58.33, 57.24, 58.93, 58.26, 57.25, 58.58, 58.14, 56.2, 54.74, 54.79, 55.42, 55.96, 56.3, 56.75, 58.46, 58.12, 58.73, 60.63, 63.09, 63.09, 65.99, 67.81, 66.33, 64.56, 67.79, 62.84, 64.38, 68.22, 63.25, 64.57, 67.48, 66.29, 66.18, 67.69, 68.08, 69.7, 70.24, 69.65, 69.99, 67.07, 64.63, 62.81, 60.56, 58.94, 57.17, 56.94, 60.73, 59.5, 61, 61.8113, 60.3713, 59.85, 62.5513, 62.1675, 63.235, 65.8238, 64.755, 64.8038, 63.0388, 66.7088, 66.6913, 68.3825, 69.4513, 68.9575, 65.5213, 65.9463, 68.355, 69.615, 69.9513, 70.908, 68.452, 69.6555, 68.1485, 70.1495, 70.888, 72.2605, 72.2325, 70.6805, 69.5438, 70.9775, 73.6807, 77.976, 80.9535, 88.1605, 84.6745, 84.1245, 84.9755, 85.3635, 84.6022, 85.0285, 82.5765, 83.306, 80.335, 82.0094, 80.6985, 79.862, 78.206, 77.1899, 77.1633, 77.0048, 70.0268, 69.286, 67.5104, 70.5334, 69.9081, 71.2015, 70.1627, 74.495, 73.7952, 71.6671, 70.6834, 72.501, 74.0666, 75.0796, 75.0955, 75.7303, 74.7902, 75.0071, 74.2737, 74.6239, 74.7521, 72.9071, 72.8431, 71.6175, 72.5526, 70.7151, 69.2476, 69.8809, 72.143, 74.0019, 75.2203, 76.0439, 77.0603, 75.4234, 76.4887, 76.3867, 79.2149, 79.5885, 80.6222, 80.7438, 78.7914, 79.8491, 80.3687, 82.8391, 84.4428, 83.925, 79.3588, 79.7805, 81.6836, 80.979, 77.7024, 78.0771, 77.7288, 78.3579, 76.842, 79.2397, 77.3284, 79.0338, 78.975, 79.883, 78.8169, 79.4421, 83.0496, 81.617, 83.9146, 84.6658, 88.8737, 87.5742, 86.5688, 86.9654, 88.0222, 89.7931, 88.301, 88.7967, 86.099, 89.6905, 88.4216, 88.5035, 88.3882, 86.5324, 86.1379, 87.2616, 84.9366, 84.045, 83.7026, 84.2614, 84.6599, 80.5807, 83.4107, 82.5803, 81.1675, 79.712, 80.1093, 81.9232, 84.4507, 88.1496, 88.5982, 87.5471, 89.6076, 90.0871, 88.3572, 89.1258, 90.5787, 90.2242, 87.9379, 88.3236, 91.4816, 92.0049, 89.8826, 89.8621, 90.2178, 89.3405, 90.121, 89.249, 90.6222, 92.9083, 93.534, 91.2505, 89.3568, 89.0852, 90.0094, 90.7807, 92.3246, 96.737, 96.9375, 100.4451, 100.2486, 102.4728, 104.222, 102.6745, 103.6309, 105.5557, 109.5661, 107.3654, 109.0064, 111.0683, 111.1102, 107.7169, 109.8189, 110.6079, 108.9368 ], "unit": "inr_per_unit" }, "eur_avg": { "label": "₹ per Euro, monthly average", "data": [ 18.1709, 18.7554, 18.7136, 19.1931, 20.2759, 20.6825, 20.7172, 20.2505, 19.0096, 19.407, 19.0531, 19.8792, 19.1156, 19.6442, 19.5046, 19.0123, 18.3094, 18.4806, 19.3381, 19.168, 18.4608, 18.3504, 18.0053, 18.0784, 18.5319, 18.481, 18.9261, 19.2448, 19.9639, 20.0214, 20.2308, 21.3726, 20.3974, 19.9609, 20.4685, 20.8566, 22.4974, 22.8559, 22.3101, 22.4118, 22.5936, 21.9108, 22.6759, 24.4721, 24.5402, 24.2771, 24.5136, 24.9893, 23.2981, 22.744, 22.8341, 22.9093, 23.5763, 24.1431, 23.7672, 23.3376, 23.6376, 23.0983, 22.462, 21.4374, 21.1567, 20.9794, 21.0424, 20.7516, 19.9817, 19.5045, 20.347, 20.6016, 21.5086, 22.056, 21.6839, 21.4291, 21.6476, 21.8873, 22.8001, 23.5996, 23.6588, null, null, null, null, null, 49.3857, 47.7387, 46.2362, 45.7882, 45.4857, 44.8048, 44.8149, 46.1127, 45.7065, 46.5365, 44.926, 44.0149, 44.3055, 42.9147, 42.0762, 41.3297, 39.9137, 42.4127, 42.1196, 41.3826, 39.9356, 39.6565, 40.0314, 41.8721, 43.7554, 42.9605, 42.4473, 41.828, 41.06, 40.1683, 40.5521, 42.3735, 43.4138, 43.5466, 42.6632, 42.7541, 42.7661, 42.3625, 42.7233, 43.3, 44.9341, 46.739, 48.4235, 47.5195, 47.4895, 47.4524, 48.3132, 49.0414, 50.883, 51.429, 51.5005, 51.5294, 54.5163, 54.5362, 52.5996, 51.1985, 51.3819, 53.0954, 53.2553, 55.9609, 57.331, 57.2189, 55.2395, 52.6544, 54.3465, 55.2568, 56.4973, 56.4262, 56.2667, 57.1874, 58.5032, 58.9474, 57.5174, 56.8625, 57.6524, 56.6112, 55.2591, 53.0314, 52.4568, 53.5996, 53.828, 53.907, 53.929, 54.1259, 53.7475, 52.9963, 53.4614, 55.1571, 57.9509, 58.34, 58.9576, 59.6191, 58.7576, 57.3879, 57.745, 58.9865, 57.674, 57.7422, 58.2645, 57.0116, 55.1129, 54.7109, 55.4295, 55.6448, 56.021, 56.2159, 57.9176, 57.501, 57.917, 58.59, 62.6428, 63.0028, 65.5315, 66.6062, 67.5661, 64.4647, 65.5485, 64.8128, 62.3578, 65.7033, 65.0885, 62.97, 66.9095, 65.8519, 66.1895, 67, 68.2517, 68.951, 70.47, 69.2858, 69.5225, 68.1786, 65.7125, 63.419, 61.764, 59.6584, 57.653, 56.8964, 59.7604, 60.1324, 60.076, 61.7159, 61.498, 59.6879, 60.5427, 62.0903, 63.0343, 64.2504, 64.4833, 64.5384, 63.4601, 64.9379, 65.4994, 67.4735, 68.9058, 69.3365, 66.2099, 65.1005, 66.5307, 68.1872, 69.699, 70.3087, 68.252, 68.875, 70.1263, 68.7522, 70.3665, 71.6671, 72.1286, 71.8743, 70.5951, 70.7652, 71.3803, 77.0683, 78.2026, 84.1814, 85.119, 84.1044, 84.5334, 84.8162, 84.5957, 84.9656, 84.3621, 83.3495, 81.4886, 81.2409, 81.3943, 81.1423, 78.6014, 77.9117, 76.9857, 77.3553, 72.6843, 70.4671, 67.6303, 67.7934, 71.2135, 71.5874, 70.0292, 72.5145, 74.3909, 73.0629, 71.0917, 72.4567, 73.0789, 75.7678, 74.4864, 75.4092, 75.6919, 75.5728, 74.3591, 75.0041, 74.8257, 73.607, 73.1042, 71.598, 72.3259, 71.4646, 70.3416, 69.1656, 71.2258, 72.4139, 74.2036, 75.5956, 76.7891, 76.48, 76.1211, 75.9975, 77.4493, 79.5625, 80.2499, 80.6612, 79.8248, 79.1619, 80.2993, 80.4388, 84.2155, 84.6103, 81.6155, 80.4786, 80.8306, 80.8479, 78.5121, 78.0306, 78.0492, 78.4054, 77.2293, 79.1191, 78.5396, 78.4973, 78.998, 79.1004, 79.2199, 78.0698, 82.3379, 82.7489, 82.4752, 85.2511, 85.9289, 88.3365, 86.6641, 86.5146, 87.72, 89.5534, 89.0529, 88.0341, 86.7225, 89.1994, 88.9244, 88.6642, 88.1296, 87.3473, 86.6013, 86.8975, 84.9463, 85.1921, 84.3004, 84.9742, 83.9301, 82.2865, 81.8148, 82.5586, 81.1492, 80.501, 79.459, 80.8815, 83.4606, 87.2945, 88.2133, 88.5322, 88.04, 89.872, 89.4751, 89.0688, 90.8398, 90.3695, 88.7431, 87.8361, 89.9942, 90.8405, 90.7675, 89.5511, 90.2684, 89.4364, 90.1018, 89.8949, 90.5941, 92.4101, 93.0684, 91.5743, 89.6349, 89.0267, 89.2996, 90.5784, 93.5058, 96.2296, 96.1497, 98.9201, 100.64, 101.7976, 103.6437, 102.954, 102.7129, 105.4631, 106.5785, 107.3557, 107.279, 109.3733, 111.6543, 109.4654, 109.4762, 110.5954, 109.9167 ], "gaps": [ "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "jpy_end": { "label": "₹ per 100 Japanese yen, end of month", "data": [ 23.28, 22.96, 24.01, 24.6, 23.72, 24.6, 25.16, 24.6, 24.18, 24.78, 25.28, 28.21, 26.99, 28.21, 29.2, 29.37, 29.54, 30.1875, 29.8663, 28.995, 28.8375, 28.0325, 28.635, 30.0913, 30.5175, 30.955, 30.0625, 31.7113, 31.3975, 31.5, 31.7575, 32.22, 31.7138, 31.4375, 31.8213, 32.4375, 35.2888, 37.5075, 37.7025, 37.1175, 35.595, 32.5925, 34.5038, 33.945, 34.4188, 34.1313, 34.0875, 33.47, 32.2975, 33.1438, 32.425, 31.94, 33.245, 32.935, 32.3075, 31.3538, 31.4938, 30.9388, 29.3675, 29.7575, 28.9463, 28.1975, 30.7113, 31.3575, 30.2938, 30.5888, 29.8288, 30.24, 30.2438, 30.2375, 31.0263, 30.9575, 29.7813, 30.165, 29.9125, 30.265, 29.6213, 29.8151, 31.4974, 36.6601, 34.4415, 37.4686, 36.6221, 35.0014, 35.326, 35.9273, 35.3014, 35.8584, 37.5749, 39.265, 41.0357, 41.3035, 42.2688, 42.6123, 40.8327, 39.2357, 41.5076, 41.0166, 41.81, 42.34, 41.1, 43.07, 42.84, 43, 42.18, 40.74, 39.88, 40.16, 37.43, 37.84, 39.39, 37.91, 37.76, 39.66, 40.18, 39.38, 39.01, 36.68, 36.57, 36.41, 36.82, 38.27, 39.49, 40.89, 40.68, 41.1, 39.56, 39.53, 39.46, 40.53, 40.13, 40.5, 39.83, 39.67, 39.75, 38.78, 38.45, 39.17, 41.2, 41.59, 42.02, 42.68, 42.75, 41.36, 41.65, 40.26, 41.59, 42.31, 41.54, 42.24, 41.94, 42.84, 43.43, 42.49, 42.21, 41.71, 40.84, 41.47, 40.34, 39.51, 38.82, 39.54, 38.95, 39.01, 38.5, 38.44, 37.5, 38.24, 38.01, 39.39, 41.54, 40.16, 40.66, 39.66, 38.97, 38.32, 38.53, 37.21, 36.41, 37.45, 37, 34.58, 33.49, 33.04, 34, 35.23, 34.48, 34.28, 35.94, 35.21, 37.01, 38.1, 40.08, 38.99, 40.42, 40.65, 39.42, 40.14, 44.19, 50.42, 52.27, 53.68, 54.83, 51.84, 51.87, 51.85, 48.89, 50.01, 50.57, 52.7, 53.35, 51.63, 53.89, 50.51, 51.59, 51.73, 48.44, 47.25, 50.78, 52.61, 53.7, 55.96, 53.7, 55.2125, 54.7638, 55.07, 56.0325, 55.3113, 54.0175, 54.4038, 55.2963, 55.5963, 56.99, 59.9325, 63.89, 61.5525, 66.945, 68.6638, 65.1213, 60.8688, 62.425, 65.5388, 71.57, 70.9, 71.35, 71.04, 68, 67.99, 66.17, 63.66, 58.66, 58.24, 57.76, 55.47, 56.03, 60.49, 62.44, 67.83, 64.15, 62.44, 60.97, 58.97, 60.96, 60.99, 58.83, 58.93, 58.1, 59.28, 58.61, 58.27, 56.36, 55.28, 52.45, 52.93, 52.4, 51.85, 52.11, 53.53, 51.48, 52.07, 51.55, 54.75, 54.8, 53.92, 54.41, 55.09, 56.26, 60.78, 59.06, 61.96, 60.4, 65.91, 64.69, 64.89, 66.05, 63.44, 60.79, 58.22, 59.77, 59.35, 57.96, 57.72, 58.15, 57.78, 57.98, 57.91, 58.03, 57.27, 57.46, 56.72, 58.6, 60.8, 61.54, 61.08, 62.04, 62.02, 61.69, 63.91, 63.9, 65.36, 61.43, 63.21, 65.3, 64.24, 62.52, 62.68, 64.08, 63.97, 63.43, 67.49, 65.55, 65.15, 65.51, 65.59, 65.58, 66.3, 69.65, 70.48, 70.56, 70.15, 71.64, 69.67, 69.91, 70.87, 70.97, 70.84, 69.82, 68.78, 66.36, 68.02, 66.08, 67.28, 67.89, 66.6, 66.35, 65.86, 66.34, 64.54, 64.92, 65.34, 62.23, 58.66, 60.73, 57.96, 59.73, 57.54, 56.44, 55.74, 58.95, 62.45, 62.77, 60.68, 61.8, 60.36, 59.3, 56.77, 58.06, 56.63, 55.81, 55.42, 56.68, 58.82, 56.2, 55.36, 55.09, 53.25, 53.08, 51.86, 54.78, 57.86, 59.11, 55.03, 56.31, 54.82, 55.96, 58.3, 56.75, 59.62, 59.36, 59.43, 58.85, 59.76, 59.91, 57.61, 57.2, 57.42, 59.72, 58.34, 59.25, 59.28, 59.89, 58.27, 59.46, 59.72, 61.16 ], "unit": "inr_per_unit" }, "jpy_avg": { "label": "₹ per 100 Japanese yen, monthly average", "data": [ 22.7, 23.16, 23.25, 23.83, 24.07, 23.78, 24.5, 24.81, 24.3, 24.77, 24.65, 26.95, 26.95, 27.94, 28.41, 29.29, 29.11, 30.2759, 29.7787, 29.3509, 29.0859, 28.5641, 28.1179, 29.5424, 29.8376, 30.3346, 30.2888, 30.5522, 31.8327, 31.3472, 31.7709, 31.8764, 32.0332, 31.3103, 31.4523, 31.9248, 34.8963, 37.7235, 36.9455, 37.1351, 35.9832, 33.504, 33.055, 34.3129, 34.1173, 34.3349, 33.9103, 34.6312, 32.5054, 31.8697, 32.8993, 32.1413, 32.5274, 33.1169, 32.5756, 31.7257, 31.8032, 31.4642, 30.4934, 29.2016, 29.2302, 28.5547, 30.187, 31.3243, 31.0581, 30.4697, 30.1558, 29.9093, 29.7565, 30.2357, 30.3232, 30.9259, 30.6574, 30.0718, 29.941, 30.1095, 30.2311, 29.6341, 31.5014, 35.0997, 35.1596, 36.2835, 37.5837, 36.5888, 35.4736, 35.7007, 35.1503, 35.7264, 36.1845, 38.3398, 40.6969, 40.9719, 41.4086, 42.3829, 41.5035, 39.8796, 40.8674, 41.4658, 40.6944, 42.0852, 41.5585, 42.3143, 42.976, 42.7615, 42.9709, 41.7321, 39.9086, 40.0439, 38.4575, 37.8994, 38.5271, 38.4255, 37.8418, 38.714, 40.1175, 39.6233, 39.2263, 37.6105, 36.4826, 36.4565, 37.1889, 37.383, 38.76, 39.6555, 41.3183, 40.8109, 40.1326, 39.05, 39.71, 39.4619, 40.3609, 40.0095, 40.1653, 39.5087, 40.1153, 39.4838, 38.9591, 38.668, 39.7719, 41.4609, 41.6847, 42.2968, 42.6843, 42.4639, 41.4076, 40.8089, 40.375, 41.6082, 42.1168, 41.959, 41.9209, 42.0142, 43.0205, 42.3822, 42.3732, 41.636, 41.5157, 40.7871, 40.8086, 40.1286, 38.8147, 39.395, 39.553, 39.0455, 38.6115, 38.5123, 38.4225, 37.6384, 37.929, 38.4441, 40.6427, 40.2105, 40.18, 40.1645, 39.4, 38.3405, 38.2454, 38.1, 36.891, 36.6211, 37.543, 35.4605, 33.7681, 33.2524, 33.2032, 34.9605, 35.076, 34.1136, 35.5443, 35.1521, 36.4535, 37.0786, 40.0906, 38.9317, 40.409, 40.0538, 40.1422, 39.3368, 42.741, 48.5906, 50.4922, 53.3429, 54.013, 53.3817, 52.5079, 50.8212, 50.2315, 49.4796, 51.3313, 50.9615, 52.8779, 51.7621, 52.276, 52.0452, 50.313, 51.3132, 50.209, 47.6274, 49.6845, 51.2391, 53.4414, 54.5081, 54.5355, 54.2824, 54.5941, 54.2453, 54.9634, 55.0586, 55.0275, 53.3407, 55.3419, 55.6757, 55.9374, 58.6791, 62.056, 64.1133, 65.6266, 67.6726, 66.7705, 62.7411, 61.0259, 63.8212, 68.3286, 70.6743, 70.2809, 70.6814, 69.9084, 67.2305, 67.6037, 65.2805, 61.18, 57.8037, 57.4426, 55.7067, 54.5104, 59.9905, 60.0039, 64.571, 64.267, 62.9957, 62.6268, 59.8338, 59.66, 61.0194, 59.6458, 58.8553, 58.278, 58.5348, 59.0668, 59.1667, 56.7655, 56.8665, 53.0489, 52.5954, 52.5243, 52.3272, 51.8905, 52.5306, 52.8268, 51.6473, 51.6144, 52.869, 55.149, 54.192, 54.0078, 54.6752, 56.865, 59.404, 59.3395, 60.6987, 61.48, 63.8868, 64.499, 66.0624, 65.4885, 64.375, 62.5719, 58.5376, 59.1833, 59.3417, 58.2952, 58.5722, 57.4481, 58.1433, 57.3376, 58.2245, 58.2186, 57.6421, 57.4936, 56.8826, 57.2555, 59.63, 61.3384, 61.0211, 61.5468, 61.6119, 61.6564, 62.5925, 64.4967, 65.2724, 63.3722, 62.9615, 64.9613, 64.5542, 62.5147, 62.2011, 63.4395, 64.2779, 63.5909, 66.936, 66.3526, 65.679, 65.657, 65.2291, 65.2635, 65.0322, 69.2715, 70.7882, 70.575, 70.38, 70.2426, 70.4395, 69.5982, 69.793, 71.1011, 70.8905, 70.5135, 69.1, 67.0171, 68.3471, 67.1105, 66.8173, 67.5743, 67.528, 66.7614, 66.3068, 65.3216, 66.1556, 64.7675, 65.1016, 64.2748, 60.1967, 60.0205, 58.3236, 58.2295, 58.8463, 56.0705, 55.9983, 57.5452, 61.1405, 62.7962, 62.198, 61.522, 61.3647, 60.0362, 58.2648, 58.2619, 57.2267, 56.2595, 55.6465, 55.61, 57.8055, 57.061, 55.527, 55.4244, 54.2072, 53.5265, 52.8642, 52.9245, 57.3881, 58.5845, 56.0932, 54.9428, 55.359, 55.0909, 57.305, 58.0763, 59.4517, 58.9195, 59.47, 58.6465, 59.2905, 59.7305, 58.361, 57.2289, 57.8123, 57.8835, 58.5747, 58.4922, 58.7121, 60.4695, 59.109, 58.9783, 60.1185, 61.0157 ], "unit": "inr_per_unit" }, "aed_end": { "label": "₹ per UAE dirham, end of month", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9697, null, null, 25.9879, 26.1332 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "aed_avg": { "label": "₹ per UAE dirham, monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1126, null, null, 25.9946, 25.9917 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "idr_end": { "label": "₹ per Indonesian rupiah (in RBI's quotation unit), end of month", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3333, null, null, 53.7816, 53.719 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" }, "idr_avg": { "label": "₹ per Indonesian rupiah (in RBI's quotation unit), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2109, null, null, 53.5537, 53.7687 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "No rate published for these months.", "unit": "inr_per_unit" } } }