{ "meta": { "dossier": "external-flows", "source": "Reserve Bank of India, Database on Indian Economy (via the Data Bank)", "geo": "IND", "releaseDate": null, "mock": false, "revisionPolicy": "Weekly reserves and daily rates are final on release. Investment flows, ECBs and LRS are revised in later Bulletins; external debt is provisional for a quarter, then partially revised.", "base": "as published", "frequency": "monthly", "unit": "inr_per_unit", "vintage": "2026-10-09", "product": "Forex rates, month high and month low (DBIE report 768)", "coverage": "The month's highest and lowest rupee rates: FEDAI quotes (2000 to 2012) and reference-rate extremes", "note": "RBI DBIE report 768. Reference-rate month highs and lows run from August 1998 to January 2024; FEDAI offer and bid extremes from 2000 to 2012. The report's third provider repeats the daily reference rate (report 575, baked as external-rupee-daily).", "latestPeriod": "2024-01" }, "dates": [ "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01" ], "series": { "fedai_bid_high_eur": { "label": "FEDAI bid high rate, ₹ per euro (new currency of european union)", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 39.12, 38.815, 39.315, 40.985, 42.6175, 42.1125, 41.0025, 41.1875, 39.98, 39.6425, 39.4875, 41.305, 41.845, 42.7675, 42.08, 42.24, 41.6525, 41.6725, 42.17, 42.76, 44.1825, 45.705, 47.555, 46.9225, 46.77, 46.9575, 47.7725, 47.9725, 49.74, 51.14, 50.58, 50.255, 53.0925, 53.11, 51.5, 49.68, 49.54, 52.415, 51.6875, 54.76, 56.14, 56.2825, 53.145, 51.9675, 53.2, 54.1225, 55.795, 55.5475, 55.8275, 56.285, 57.6125, 58.415, 56.8875, 55.6675, 56.515, 56.1175, 54.115, 52.3925, 51.72, 52.8625, 52.795, 52.5525, 53.415, 53.41, 53.27, 52.6375, 52.86, 53.76, 56.43, 57.7325, 58.53, 59.3375, 58.195, 56.785, 56.9825, 58.215, 57.1125, 56.9725, 57.5575, 55.66, 54.36, 54.3225, 54.9425, 55.1625, 55.5625, 55.4975, 56.8025, 56.77, 57.26, 57.2775, 61.22, 62.225, 62.7425, 65.5525, 65.81, 62.795, 63.3225, 62.7725, 60.5575, 63.0575, 63.25, 62.185, 65.145, 64.7925, 64.44, 66.0425, 67.275, 67.785, 69.725, 68.2675, 68.86, 66.745, 64.62, 62.4125, 60.47, 58.8775, 56.075, 56.1275, 58.265, 59.2125, 59.085, 60.9375, 60.36, 59.1, 58.63, 61.4, 62.31, 63.015, 63.5525, 63.3775, 62.255, 62.87, 63.5925, 65.04, 67.5825, 68.8425, 64.62, 63.5675, 65.075, 67.0375, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_high_gbp": { "label": "FEDAI bid high rate, ₹ per pound sterling", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.37, 63.965, 66.675, 65.56, 66.9425, 67.5475, 67.0575, 66.3525, 66.25, 66.25, 64.4525, 65.7375, 66.7425, 68.075, 68.3275, 67.7875, 67.7775, 68.1525, 68.465, 68.8875, 69.9375, 71, 71.3075, 74.12, 73.7075, 74.35, 74.605, 74.62, 75.055, 76.5, 75.04, 74.3725, 73.58, 75.53, 76.2975, 73.1575, 71.775, 71.815, 75.3525, 75.4875, 78.3875, 81.225, 82.54, 79.6475, 77.845, 79.4775, 81.9475, 83.365, 82.855, 81.69, 81.6275, 83.085, 83.94, 81.3075, 80.9525, 81.55, 81.795, 79.2975, 78.6875, 75.5375, 76.49, 77.7, 77.4175, 78.5, 77.73, 77.4775, 76.7875, 76.89, 77.1225, 81.8525, 84.215, 84.69, 86.98, 86.055, 84.2875, 84.82, 86.825, 85.7725, 85.9925, 84.69, 81.6525, 80.11, 80.1925, 81.205, 81.3075, 79.935, 79.7, 80.4775, 78.02, 76.8775, 76.8725, 79.495, 78.645, 80.1825, 83.2125, 83.75, 80.025, 78.11, 78.6, 72.1075, 69.9725, 67.645, 69.2225, 71.57, 72.7125, 72.94, 75.1675, 78.335, 79.025, 76.41, 73.6425, 76.675, 74.2875, 72.9125, 70.6575, 67.385, 67.6475, 65.625, 67.72, 69.9425, 72.215, 71.1175, 69.6875, 71.02, 69.2575, 69.3075, 72.7725, 71.6275, 71.595, 72.67, 71.8775, 70.7625, 72.0775, 73.605, 75.915, 78.485, 80.23, 77.53, 76.745, 78.0125, 81.075, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_high_jpy": { "label": "FEDAI bid high rate, ₹ per japanese yen", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.205, 42.5625, 42.21, 42.1625, 40.725, 38.9875, 39.4275, 37.425, 36.9975, 37.8925, 37.675, 37.48, 37.7725, 38.87, 38.9925, 38.57, 36.5425, 35.86, 36.14, 36.6675, 36.5675, 38.075, 38.955, 40.52, 40.2725, 39.12, 38.6, 39.2675, 38.5175, 39.9725, 39.295, 39.4, 39.235, 39.545, 38.805, 38.4075, 38.28, 38.9725, 40.845, 41.0975, 41.74, 42.2825, 41.3475, 40.3475, 40.2, 39.49, 40.685, 41.5225, 41.305, 41.3375, 41.26, 42.23, 41.9375, 41.87, 41.3475, 40.7975, 40.2625, 40.315, 39.5125, 38.4725, 38.685, 38.9525, 38.615, 38.3475, 38.115, 37.4925, 37.2125, 37.4525, 37.6075, 39.4075, 39.675, 39.895, 39.6425, 38.96, 37.99, 37.8, 37.215, 36.3275, 36.2525, 36.74, 34.32, 33.3175, 32.825, 32.68, 33.795, 34.385, 33.43, 34.06, 34.495, 35.28, 36.6375, 38.94, 38.35, 38.5475, 39.5225, 38.8775, 38.1575, 40.79, 44.36, 47.3225, 52.46, 52.305, 51.3125, 51.19, 49.54, 48.8525, 48.13, 49.4625, 49.1325, 52.2725, 50.545, 51.44, 50.52, 49.0525, 50.3225, 48.4225, 47.015, 46.935, 50.26, 52.41, 53.3375, 53.215, 53.2225, 53.7875, 53.715, 54.325, 54.22, 53.9925, 51.75, 54.3425, 55.1475, 54.525, 55.925, 59.5425, 61.53, 62.8125, 65.8975, 64.16, 60.4675, 59.835, 61.6625, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_high_usd": { "label": "FEDAI bid high rate, ₹ per united states dollars", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 45.595, 46.04, 46.635, 46.665, 46.34, 46.385, 46.52, 46.55, 46.81, 46.95, 47.06, 47.095, 47.125, 47.92, 47.96, 47.78, 48.23, 48.53, 48.685, 48.795, 48.95, 48.84, 48.665, 48.47, 48.37, 48.33, 48.19, 47.95, 47.795, 47.665, 47.5, 47.325, 46.78, 46.48, 46.08, 45.82, 45.705, 45.28, 45.2575, 45.51, 45.3, 45.235, 43.43, 43.56, 44.67, 44.975, 45.63, 46.24, 45.78, 45.45, 44.75, 43.58, 43.43, 43.35, 43.515, 43.64, 43.29, 43.485, 43.38, 43.45, 43.735, 44.085, 45.18, 45.015, 44.065, 44.145, 44.32, 44.6, 44.86, 45.815, 45.97, 46.425, 45.86, 45.02, 44.445, 44.24, 44.17, 44.05, 43.13, 40.78, 40.45, 40.465, 40.235, 40.35, 39.7, 39.3, 39.25, 39.34, 39.26, 39.35, 39.98, 39.88, 40.545, 42.235, 41.95, 41.89, 44.2, 46.9, 47.19, 47.05, 48.36, 48.59, 50.14, 49.5, 47.18, 46.83, 47.79, 47.54, 47.955, 45.89, 46.08, 46.22, 45.35, 46.01, 44.93, 44.32, 44.555, 45.635, 46.445, 46.03, 44.92, 44.025, 44.245, 44.8, 44.665, 45.105, 44.64, 44.04, 44.295, 44.605, 43.935, 44.225, 45.91, 48.83, 49.07, 51.375, 49.51, 48.68, 49.15, 50.57, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_low_eur": { "label": "FEDAI bid low rate, ₹ per euro (new currency of european union)", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9025, 41.2025, 40.545, 40.5575, 43.455, 44.6775, 43.6675, 43.5525, 42.3, 41.9875, 40.63, 41.5725, 43.3175, 44.6525, 44.3325, 43.3875, 43.12, 43.61, 42.7, 43.1725, 44.22, 45.945, 48.3125, 49.525, 47.955, 48.2475, 47.79, 48.8725, 50.335, 52.0625, 52.1425, 52.5425, 52.6775, 55.8075, 55.4825, 53.695, 52.5775, 52.6825, 53.7225, 54.7475, 57.3, 58.3025, 58.0325, 56.655, 53.9775, 55.715, 56.0925, 57.2825, 57.3225, 56.8325, 58.46, 59.6225, 59.5775, 58.6375, 57.8925, 58.5375, 57.2625, 56.355, 53.93, 53.135, 54.325, 54.9175, 54.77, 54.5925, 55.07, 54.38, 53.6625, 54.175, 56.3825, 59.795, 59.335, 59.3075, 59.8825, 59.6575, 58.505, 58.9525, 59.5025, 58.8625, 58.5675, 58.6625, 57.7675, 56.0775, 55.0825, 55.8075, 56.0725, 56.285, 56.97, 59.815, 58.1925, 58.7225, 60.615, 64.465, 63.7675, 68.0725, 67.78, 68.855, 65.9975, 68.1025, 66.3775, 64.74, 69.1275, 68.0525, 64.5475, 69.185, 67.6525, 67.6525, 68.5, 69.085, 70.1075, 71.0025, 70.005, 69.9875, 69.7925, 66.795, 64.39, 62.605, 60.625, 59.0325, 57.6125, 60.975, 61.19, 61.0725, 62.3075, 62.5925, 60.29, 62.7375, 63.15, 63.9625, 65.8075, 66.19, 65.4825, 64.6, 66.7, 66.9675, 69.4775, 71.025, 70.5, 69.23, 66.0725, 68.3425, 69.6025, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_low_gbp": { "label": "FEDAI bid low rate, ₹ per pound sterling", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0075, 67.6, 68.2575, 67.775, 69.7225, 70.3325, 68.5925, 68.4825, 67.6875, 67.6425, 66.7675, 67.3925, 68.8025, 71.035, 71.32, 70.26, 70.02, 70.2825, 69.86, 69.6275, 71.3975, 71.8825, 74.565, 77.0575, 76.155, 76.0275, 76.1475, 76.7725, 77.07, 78.995, 78.89, 76.5075, 75.6675, 77.6625, 78.5575, 77.305, 74.4725, 76.11, 77.0775, 78.76, 81.145, 84.055, 85.78, 84.6475, 80.965, 83.5975, 84.3675, 86.065, 85.495, 83.5125, 84.07, 85.075, 85.53, 83.0625, 83.885, 84.165, 83.95, 82.9375, 79.8725, 77.5575, 79.075, 80.695, 80.405, 80.295, 81.6875, 79.005, 78.6725, 78.0075, 81.0575, 87.4125, 86.3425, 86.8825, 88.74, 88.575, 86.5275, 87.215, 88.3025, 87.57, 86.995, 86.7775, 85.355, 82.0525, 81.805, 83.0575, 82.8025, 82.545, 81.605, 82.725, 81.4425, 78.4225, 79.34, 82.2625, 79.8775, 85.065, 85.6225, 86.45, 84.025, 85.895, 85.3425, 80.1275, 76.6975, 74.4225, 72.59, 74.5925, 74.575, 76.2375, 80.09, 80.0025, 80.8775, 81.0725, 77.8525, 79.91, 77.11, 75.4, 73.8975, 69.5475, 68.84, 68.4925, 70.0775, 72.82, 73.66, 72.19, 70.975, 72.75, 71.45, 72.95, 73.875, 73.53, 74.125, 74.4125, 73.8225, 72.4475, 75.69, 76.6925, 79.685, 82.38, 83.7475, 83.0775, 78.345, 81.7825, 85.485, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_low_jpy": { "label": "FEDAI bid low rate, ₹ per japanese yen", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.155, 43.32, 43.1225, 43.55, 42.37, 41.0375, 40.3675, 39.675, 38.56, 39.43, 39.5275, 38.2375, 39.67, 41.14, 40.1375, 39.8925, 38.765, 36.9025, 36.78, 38.195, 38.3175, 39.4575, 40.855, 42.105, 41.455, 41.3075, 39.6025, 40.3325, 40.5252, 40.625, 40.73, 40.7825, 39.9675, 40.87, 39.765, 39.22, 39.1575, 41.1825, 41.945, 42.1325, 42.66, 42.9475, 42.9725, 42.2775, 41.9675, 41.595, 42.72, 42.4425, 42.3725, 42.41, 42.89, 43.7675, 43.27, 42.76, 42.12, 41.885, 41.455, 41.58, 40.76, 39.1425, 39.835, 40.0725, 39.3375, 39.005, 39.1625, 38.8725, 38.2225, 38.3075, 39.3825, 41.5, 41.0425, 40.645, 40.71, 39.89, 38.9725, 38.5825, 38.85, 37.5475, 37.43, 38.4375, 36.4725, 34.48, 33.835, 34.1575, 36.915, 35.8825, 34.8425, 36.7425, 35.7775, 37.45, 38.095, 41.935, 39.575, 41.82, 40.8825, 40.8575, 40.1575, 44.7425, 53.675, 53.08, 54.35, 55.5325, 54.67, 53.6325, 52.69, 52.1, 51.36, 53.5425, 52.695, 53.7075, 53.1425, 54.455, 53.175, 51.825, 52.385, 51.915, 48.4825, 52.8375, 52.58, 54.775, 55.95, 55.8825, 55.1925, 55.1825, 55.12, 56.0225, 55.9675, 57.1225, 54.5325, 55.7875, 56.1175, 56.9725, 59.915, 65.0325, 65.2775, 68.315, 69.45, 69.32, 65.0025, 62.6025, 65.52, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_bid_low_usd": { "label": "FEDAI bid low rate, ₹ per united states dollars", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9, 46.21, 46.84, 46.885, 46.84, 46.735, 46.66, 46.7, 46.96, 47, 47.045, 47.175, 47.145, 48.16, 48.16, 48.03, 48.3, 48.57, 48.84, 48.82, 49.04, 49.055, 49.035, 48.84, 48.68, 48.53, 48.44, 48.34, 48.32, 48.02, 47.855, 47.785, 47.455, 47.35, 47.155, 46.48, 46.15, 46.06, 45.7, 45.93, 45.775, 45.62, 45.305, 45.295, 44.4, 45.95, 46.17, 46.44, 46.45, 46.36, 45.915, 45.5, 44.64, 44.01, 43.84, 43.82, 43.82, 43.68, 43.755, 43.63, 44.035, 44.11, 45.265, 45.98, 46.32, 45.04, 44.55, 44.685, 45.295, 46.425, 46.39, 46.96, 46.71, 46.53, 45.84, 45.325, 44.83, 44.61, 44.295, 44.555, 43.14, 41.33, 41, 40.65, 41.57, 40.93, 39.78, 39.83, 39.56, 39.72, 40.15, 40.76, 40.455, 43.15, 42.97, 43.37, 44.04, 46.93, 50.09, 50.5, 50.52, 49.185, 50.72, 72.145, 50.53, 49.84, 48.9, 49.41, 48.88, 49.05, 47.86, 47.13, 46.845, 46.635, 46.8, 46.01, 44.715, 47.57, 47.275, 47.32, 47.07, 46.865, 44.725, 46.03, 45.7, 45.95, 45.805, 45.255, 44.68, 45.37, 45.095, 44.685, 46.11, 49.6, 50.095, 52.67, 54.22, 53.295, 49.63, 51.315, 52.795, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_high_eur": { "label": "FEDAI offer high rate, ₹ per euro (new currency of european union)", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.89, 39.1375, 38.8375, 39.3475, 41.0175, 42.65, 42.145, 41.02, 41.23, 40.0125, 39.665, 39.505, 41.3375, 41.8575, 42.8, 42.1125, 42.2975, 41.665, 41.705, 42.2025, 42.79, 44.2175, 45.72, 47.58, 46.9825, 46.7925, 47.015, 47.7975, 47.9975, 49.765, 51.175, 50.61, 50.28, 53.1175, 53.145, 51.5225, 49.7025, 49.565, 52.44, 51.72, 54.795, 56.175, 56.3175, 53.2, 51.9925, 53.2375, 54.1475, 55.82, 55.5825, 55.8575, 56.3125, 57.6575, 58.44, 56.9225, 55.695, 56.54, 56.145, 54.14, 52.4225, 51.745, 52.895, 52.825, 52.5775, 53.445, 53.43, 53.3025, 52.6675, 52.8875, 53.775, 56.4525, 57.765, 58.5475, 59.355, 58.2125, 56.8025, 57.005, 58.235, 57.14, 56.995, 57.58, 55.6875, 54.3825, 54.3475, 54.96, 55.18, 55.585, 55.5225, 56.8275, 56.795, 57.2825, 57.295, 61.24, 62.2525, 62.77, 65.5725, 65.835, 62.8125, 63.35, 62.8, 60.5825, 63.08, 63.2775, 62.2075, 65.1775, 64.825, 64.4725, 66.075, 67.3025, 67.8175, 69.75, 68.29, 68.8875, 66.7675, 64.64, 62.445, 60.4925, 58.9, 56.105, 56.1475, 58.2875, 59.245, 59.1275, 60.9775, 60.3825, 59.14, 58.675, 61.4225, 62.3325, 63.0325, 63.5775, 63.405, 62.2775, 62.8925, 63.62, 65.0675, 67.615, 68.8675, 64.6425, 63.6, 65.1125, 67.0775, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_high_gbp": { "label": "FEDAI offer high rate, ₹ per pound sterling", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4325, 64.01, 66.7125, 65.6075, 66.995, 67.6075, 67.1025, 66.39, 66.2875, 66.3125, 64.475, 65.77, 66.805, 68.1375, 68.365, 67.82, 67.83, 68.2075, 68.495, 68.915, 69.9775, 71.04, 71.345, 74.165, 73.745, 74.39, 74.6425, 74.66, 75.12, 76.545, 75.1025, 74.41, 73.63, 75.5675, 76.3525, 73.1975, 71.82, 71.8575, 75.3875, 75.525, 78.4375, 81.265, 82.5825, 79.715, 77.885, 79.5475, 81.9925, 83.405, 82.8975, 81.735, 81.6675, 83.125, 83.9725, 81.3475, 80.9875, 81.595, 81.8225, 79.3375, 78.71, 75.565, 76.515, 77.74, 77.4625, 78.58, 77.76, 77.535, 76.8175, 76.92, 77.1625, 81.88, 84.25, 84.7175, 87.0125, 86.1025, 84.325, 84.86, 86.8625, 85.81, 86.03, 84.7275, 81.685, 80.1425, 80.2275, 81.235, 81.3425, 79.9675, 79.7325, 80.51, 78.055, 76.9075, 76.9125, 79.5325, 78.68, 80.2225, 83.24, 83.7825, 80.0525, 78.145, 78.6375, 72.1325, 70.005, 67.6725, 69.2625, 71.605, 72.75, 72.97, 75.1925, 78.38, 79.065, 76.44, 73.6725, 76.71, 74.3225, 72.9475, 70.6975, 67.4075, 67.6725, 65.6575, 67.7475, 69.9775, 72.25, 71.15, 69.7075, 71.0525, 69.29, 69.335, 72.8075, 71.66, 71.625, 72.6925, 71.8975, 70.7925, 72.1175, 73.635, 75.945, 78.515, 80.265, 77.5725, 76.775, 78.0325, 81.105, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_high_jpy": { "label": "FEDAI offer high rate, ₹ per japanese yen", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2275, 42.6125, 42.2375, 42.2025, 40.7525, 39.0125, 39.4625, 37.4425, 37.02, 37.9325, 37.6975, 37.5025, 37.79, 38.88, 39.02, 38.595, 36.5775, 35.88, 36.165, 36.7025, 36.5875, 38.0975, 38.9775, 40.545, 40.2975, 39.145, 38.6225, 39.2925, 38.5425, 39.9925, 39.32, 39.4175, 39.26, 39.57, 38.83, 38.435, 38.2975, 38.99, 40.865, 41.125, 41.7675, 42.3125, 41.3675, 40.375, 40.235, 39.5275, 40.7225, 41.55, 41.325, 41.365, 41.2875, 42.25, 41.965, 41.015, 41.38, 40.8175, 40.275, 40.335, 39.5275, 38.49, 38.7125, 38.965, 38.6325, 38.37, 38.1325, 37.515, 37.23, 37.465, 37.625, 39.43, 39.7, 39.9175, 39.66, 38.9825, 38, 37.825, 37.2275, 36.345, 36.2775, 36.765, 34.33, 33.335, 32.845, 32.6925, 33.8125, 34.4, 33.445, 34.0775, 34.5125, 35.3075, 36.665, 38.9575, 38.37, 38.5725, 39.5425, 38.8975, 38.1725, 40.815, 44.3825, 47.3575, 52.4875, 52.3275, 51.335, 51.2075, 49.57, 48.8875, 48.16, 49.4975, 49.1525, 52.3, 50.5875, 51.4625, 50.54, 49.0675, 50.35, 48.445, 47.03, 46.955, 50.2875, 52.44, 53.38, 53.245, 53.26, 53.805, 53.7525, 54.3475, 54.245, 54.03, 51.775, 54.3825, 55.1875, 54.565, 55.945, 59.58, 61.575, 62.8425, 65.9175, 64.2075, 60.5175, 59.8625, 61.705, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_high_usd": { "label": "FEDAI offer high rate, ₹ per united states dollars", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.12, 45.605, 46.05, 46.645, 46.675, 46.35, 46.395, 46.53, 46.56, 46.82, 46.96, 47.07, 47.105, 47.135, 47.93, 47.97, 47.79, 48.24, 48.54, 48.695, 48.805, 48.96, 48.85, 48.675, 48.48, 48.38, 48.34, 48.2, 47.96, 47.805, 47.675, 47.51, 47.335, 46.79, 46.49, 46.09, 45.83, 45.715, 45.29, 45.2625, 45.52, 45.31, 45.245, 43.46, 43.57, 44.68, 44.985, 45.64, 46.25, 45.79, 45.46, 44.76, 43.59, 43.44, 43.36, 43.525, 43.65, 43.3, 43.495, 43.39, 43.46, 43.745, 44.095, 45.19, 45.025, 44.075, 44.155, 44.33, 44.61, 44.87, 45.825, 45.98, 46.435, 45.87, 45.03, 44.455, 44.25, 44.18, 44.06, 43.14, 40.79, 40.46, 40.475, 40.245, 40.36, 39.71, 39.31, 39.26, 39.35, 39.27, 39.36, 39.99, 39.89, 40.555, 42.245, 41.96, 41.9, 44.21, 46.91, 47.2, 47.06, 48.37, 48.6, 50.15, 49.51, 47.19, 46.84, 47.8, 47.55, 47.965, 45.9, 46.09, 46.23, 45.36, 46.02, 44.94, 44.33, 44.565, 45.645, 46.455, 46.04, 44.93, 44.035, 44.255, 44.81, 44.675, 45.115, 44.65, 44.05, 44.305, 44.615, 43.945, 44.235, 45.92, 48.84, 49.08, 51.385, 49.52, 48.69, 49.16, 50.58, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_low_eur": { "label": "FEDAI offer low rate, ₹ per euro (new currency of european union)", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.935, 41.235, 40.5625, 40.5925, 43.4875, 44.7125, 43.695, 43.585, 42.3325, 42.0125, 40.6475, 41.605, 43.345, 44.69, 44.39, 43.42, 43.1525, 43.6425, 42.72, 43.2075, 44.2475, 45.965, 48.3425, 49.555, 47.975, 48.265, 47.825, 48.9075, 50.37, 52.0975, 52.1675, 52.5725, 52.6925, 55.8475, 55.5075, 53.725, 52.6075, 52.7075, 53.7475, 54.7925, 57.3375, 58.3275, 58.0775, 56.69, 54.0125, 55.745, 56.1325, 57.3025, 57.35, 56.865, 58.4825, 59.66, 59.605, 58.6775, 57.9225, 58.565, 57.2875, 56.38, 53.955, 53.16, 54.3475, 54.935, 54.795, 54.6275, 55.0975, 54.41, 53.6925, 54.2, 56.4075, 59.8225, 59.38, 59.3325, 59.9125, 59.69, 58.5325, 58.98, 59.53, 58.8875, 58.5925, 58.685, 57.7925, 56.095, 55.1, 55.8325, 56.1, 56.3075, 56.995, 59.8325, 58.22, 58.75, 60.6425, 64.495, 64.26, 68.0975, 67.805, 68.885, 66.025, 68.13, 66.4025, 64.7625, 69.1675, 68.1, 64.58, 69.21, 67.67, 67.6775, 68.52, 69.1325, 70.14, 71.0375, 70.045, 70.015, 69.8225, 66.8375, 64.4225, 62.6375, 60.6575, 59.0575, 57.635, 60.9975, 61.2275, 61.1075, 62.34, 62.62, 60.3225, 62.77, 63.1775, 64, 65.84, 66.2075, 65.515, 64.6275, 66.7175, 66.995, 69.495, 71.045, 70.5175, 69.27, 66.0925, 68.3675, 69.6275, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_low_gbp": { "label": "FEDAI offer low rate, ₹ per pound sterling", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0375, 67.6475, 68.335, 67.8225, 69.7825, 70.365, 68.645, 68.515, 67.7225, 67.67, 66.8275, 67.43, 68.8475, 71.12, 71.375, 70.3125, 70.0725, 70.32, 69.92, 69.65, 71.4375, 71.9325, 74.61, 77.1225, 76.195, 76.0725, 76.1725, 76.8125, 77.11, 79.035, 78.9175, 76.5475, 75.7075, 77.7275, 78.5975, 77.3575, 74.5125, 76.135, 77.1175, 78.815, 81.185, 84.11, 85.8225, 84.69, 81.005, 83.64, 84.4075, 86.105, 85.5275, 83.545, 84.0975, 85.11, 85.59, 83.09, 83.9325, 84.21, 83.985, 82.9975, 79.9, 77.605, 79.12, 80.7575, 80.48, 80.3275, 81.725, 79.0625, 78.7025, 78.0375, 81.09, 87.455, 86.38, 86.92, 88.7825, 88.6075, 86.56, 87.2525, 88.335, 87.6025, 87.0325, 86.82, 85.4, 82.0775, 81.8375, 83.0825, 82.83, 82.5825, 81.64, 82.7575, 81.475, 78.4575, 79.3725, 82.295, 79.91, 85.1075, 85.66, 86.49, 84.0575, 85.9275, 85.375, 80.1775, 76.7275, 74.4575, 72.62, 74.6275, 74.605, 76.2725, 80.125, 80.05, 80.915, 81.1125, 77.8875, 79.94, 77.1525, 75.44, 73.9375, 69.5825, 68.8725, 68.535, 70.115, 72.85, 73.69, 72.235, 71.0075, 72.78, 71.4775, 72.99, 73.9025, 73.5625, 74.155, 74.4475, 73.8625, 72.4775, 78.61, 76.7125, 79.715, 82.4125, 83.785, 83.1025, 78.3775, 81.8125, 85.52, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_low_jpy": { "label": "FEDAI offer low rate, ₹ per japanese yen", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.175, 43.3575, 43.1425, 43.58, 42.4, 41.0825, 40.41, 39.7025, 38.575, 39.455, 39.585, 38.265, 39.69, 41.1825, 40.1525, 39.9275, 38.7875, 36.94, 36.805, 38.2175, 38.3275, 39.47, 40.88, 42.1425, 41.485, 41.325, 39.6175, 40.3575, 40.54, 40.65, 40.7575, 40.8025, 39.9925, 40.8975, 39.78, 39.245, 39.175, 41.21, 41.97, 42.1525, 42.69, 42.9975, 42.9925, 42.3075, 41.9975, 41.615, 42.735, 42.47, 42.39, 42.4275, 42.92, 43.8025, 43.31, 42.805, 42.1425, 41.9075, 41.4775, 41.5975, 40.7825, 39.165, 39.8475, 40.0925, 39.375, 39.03, 39.18, 38.895, 38.24, 38.3275, 39.405, 41.5275, 41.055, 40.6675, 40.73, 39.9025, 38.9925, 38.6025, 38.875, 37.5675, 37.455, 38.455, 36.4925, 34.495, 33.85, 34.1675, 36.9425, 35.8975, 34.8575, 36.77, 35.7925, 37.4675, 38.1225, 41.965, 40.125, 41.8425, 40.9, 40.8825, 40.185, 44.775, 53.7025, 53.1125, 83.84, 55.5625, 54.71, 53.6575, 52.7225, 52.1275, 51.3975, 53.5825, 52.7225, 53.735, 53.19, 54.4725, 53.205, 51.8725, 52.4075, 51.95, 48.515, 58.7075, 52.6075, 54.8125, 55.9675, 55.9075, 55.2325, 55.2025, 55.165, 56.0425, 56.0075, 57.1625, 54.5775, 55.82, 56.1375, 57.0075, 59.95, 65.0525, 65.335, 69.325, 69.48, 69.3775, 65.025, 62.63, 65.5575, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fedai_offer_low_usd": { "label": "FEDAI offer low rate, ₹ per united states dollars", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 46.24, 46.86, 46.895, 46.85, 46.745, 46.67, 46.71, 46.97, 47.01, 47.055, 47.185, 47.155, 48.2, 48.18, 48.04, 48.32, 48.58, 48.85, 48.83, 49.05, 49.065, 49.045, 48.85, 48.69, 48.54, 48.45, 48.35, 48.33, 48.03, 47.865, 47.795, 47.465, 47.36, 47.175, 46.49, 46.16, 46.07, 45.71, 45.94, 45.785, 45.63, 45.315, 45.305, 44.42, 45.97, 46.18, 46.45, 46.46, 46.37, 45.925, 45.51, 44.66, 44.02, 43.85, 43.83, 43.83, 43.69, 43.765, 43.64, 44.045, 44.12, 45.275, 45.99, 46.33, 45.05, 44.56, 44.695, 45.315, 46.435, 46.4, 46.97, 46.72, 46.54, 45.85, 45.335, 44.84, 44.62, 44.305, 44.565, 43.15, 41.34, 41.01, 40.66, 41.58, 40.94, 39.79, 39.84, 39.57, 39.73, 40.16, 40.77, 40.465, 43.16, 42.98, 43.38, 44.05, 46.94, 50.1, 50.51, 50.53, 49.195, 50.73, 72.18, 50.54, 49.85, 48.91, 49.42, 48.89, 49.06, 47.87, 47.14, 46.855, 46.645, 46.81, 46.02, 44.725, 47.58, 47.285, 47.33, 47.08, 46.875, 44.735, 46.04, 45.71, 45.96, 45.815, 45.265, 44.69, 45.38, 45.105, 44.695, 46.12, 49.61, 50.105, 52.68, 54.23, 53.305, 49.64, 51.325, 67.685, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "ref_high_euro": { "label": "Reference rate, month high, ₹ per Deutsche Mark/Euro", "data": [ null, null, null, null, null, 50.4872, 48.2393, 46.7596, 46.2428, 46.1021, 45.2714, 46.4296, 46.6875, 46.5354, 47.1876, 45.7289, 44.6828, 45.1162, 43.8904, 42.5967, 42.1336, 41.4839, 43.1661, 42.7104, 41.9184, 41.1959, 40.4785, 40.5166, 43.4754, 44.6951, 43.6694, 43.5427, 42.3521, 42.0479, 40.6261, 41.5598, 43.3474, 44.6629, 44.377, 43.3758, 43.1366, 43.62, 42.7, 43.14, 44.22, 45.99, 48.31, 49.55, 47.98, 48.26, 47.81, 48.86, 50.34, 52.04, 52.03, 52.54, 52.71, 55.83, 55.44, 53.7, 52.57, 52.68, 53.73, 54.8, 57.31, 58.3, 58.06, 56.65, 53.96, 55.72, 56.09, 57.31, 57.34, 56.85, 58.45, 59.66, 59.61, 58.66, 57.94, 58.53, 57.28, 56.39, 53.93, 53.16, 54.33, 54.94, 54.82, 54.62, 55.08, 54.38, 53.68, 54.2, 56.41, 59.8, 59.36, 59.33, 59.9, 59.68, 58.51, 58.96, 59.52, 58.88, 58.58, 58.67, 57.79, 56.07, 55.09, 55.81, 56.07, 56.3, 56.98, 59.21, 58.2, 58.73, 60.63, 64.48, 63.8, 68.1, 67.81, 68.78, 66.02, 68.11, 66.36, 64.68, 69.17, 68.09, 64.57, 69.11, 67.74, 67.61, 68.49, 69.07, 70.11, 71.06, 70.01, 69.99, 69.8, 66.83, 64.39, 62.61, 60.63, 59.03, 57.59, 61.29, 61.26, 61.1, 62.33, 62.59, 60.31, 62.73, 63.16, 63.98, 65.83, 66.23, 65.48, 64.8018, 66.6958, 66.9815, 69.5253, 71.0788, 70.4602, 69.2485, 66.0625, 68.3403, 69.6135, 70.877, 71.5745, 70.4295, 69.9158, 71.616, 70.169, 72.35, 72.773, 73.1273, 72.6296, 71.6145, 71.415, 73.6807, 79.1871, 80.9535, 91.4682, 88.2374, 85.135, 85.5502, 85.4284, 86.1715, 85.6995, 85.3085, 84.522, 83.584, 82.12, 82.283, 82.4125, 79.5627, 78.8938, 77.91, 79.394, 76.5998, 71.0525, 69.247, 70.5334, 72.8775, 72.4564, 70.8843, 77.1089, 75.3242, 74.5022, 72.2171, 73.9289, 74.4828, 77.3606, 75.3012, 75.9107, 76.6145, 76.5358, 75.0328, 76.0381, 75.3627, 74.7166, 74.9727, 73.1074, 73.2347, 72.9154, 70.7346, 70.043, 72.7489, 74.0019, 75.2203, 76.7505, 77.7566, 77.2741, 77.1421, 76.5631, 79.2149, 80.1683, 80.7634, 81.458, 80.5281, 79.9254, 80.7947, 82.8391, 85.6237, 85.9012, 83.7261, 81.7325, 81.6836, 82.0147, 80.7161, 78.6489, 79.1511, 79.1137, 78.1285, 80.4731, 79.2097, 79.1854, 79.5625, 79.883, 80.4531, 79.4421, 84.333, 83.6541, 83.9146, 86.0472, 88.8737, 89.2828, 87.3688, 87.3075, 88.3261, 90.3097, 90.0467, 88.7967, 88.5875, 90.5087, 89.3165, 89.4241, 88.5323, 88.3224, 87.1533, 87.4173, 86.7464, 86.3927, 85.0749, 85.7405, 84.6599, 83.4239, 83.4883, 83.4535, 82.7392, 82.2175, 80.3671, 82.1405, 85.3125, 88.2986, null, null, null, 90.5223, null, null, 92.2905, 91.0621, 89.6169, 88.485, 91.6443, 90.9404, 91.9232 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_high_gbp": { "label": "Reference rate, month high, ₹ per Pound Sterling", "data": [ 70.5965, 72.5426, 72.5321, 71.0631, 71.9373, 70.7814, 69.891, 69.3866, 69.3722, 70.0182, 69.4637, 69.9056, 70.492, 71.8597, 72.7802, 71.4898, 70.7764, 72.1085, 70.4573, 69.604, 69.7301, 68.106, 68.2103, 68.1884, 69.0486, 67.6259, 68.3386, 67.8572, 69.7604, 70.3203, 68.6172, 68.4867, 67.6561, 67.6782, 66.8533, 67.427, 68.8555, 71.0751, 71.3398, 70.2811, 70.1075, 70.2935, 69.897, 69.6462, 71.4202, 71.9051, 74.6123, 77.1164, 76.1848, 76.0344, 76.1017, 76.8096, 77.0425, 79.0325, 78.9449, 76.5396, 75.6671, 77.7288, 78.5091, 77.342, 74.4791, 76.1029, 77.0927, 78.7825, 81.1721, 84.0251, 85.8288, 84.678, 81.0117, 83.6368, 84.4143, 86.0804, 85.5236, 83.545, 84.0441, 85.126, 85.5303, 83.0705, 83.8739, 84.1892, 83.9431, 82.9442, 79.89, 77.59, 79.09, 80.75, 80.46, 80.32, 81.67, 79.01, 78.69, 78.01, 81.04, 87.43, 86.37, 86.89, 88.77, 88.57, 86.57, 87.23, 88.3, 87.61, 87.01, 86.87, 85.36, 82.02, 81.81, 83.08, 82.76, 82.58, 81.62, 82.66, 81.39, 78.45, 79.31, 82.25, 79.94, 85.08, 85.62, 86.53, 84.01, 85.92, 85.19, 80.26, 76.6828, 74.422, 72.6673, 74.6006, 74.605, 76.2649, 80.0841, 80.0205, 80.9145, 81.1281, 77.8686, 77.9279, 77.1227, 75.2465, 73.9077, 69.577, 68.8178, 68.4337, 70.0824, 72.8687, 73.6862, 72.222, 70.989, 72.7386, 71.4793, 72.9525, 73.8932, 73.5658, 74.1397, 74.4323, 73.8463, 72.4914, 75.7619, 76.6781, 79.7294, 82.4436, 83.7667, 83.0844, 78.3539, 81.7992, 85.4935, 88.258, 89.4208, 87.6672, 88.1027, 89.3076, 87.0751, 89.3444, 89.5368, 89.2254, 84.8455, 82.7873, 84.2325, 86.0092, 92.9178, 92.9742, 106.0281, 104.3171, 101.203, 102.0592, 102.1825, 104.6135, 104.0194, 103.5235, 102.7657, 101.9658, 102.7688, 103.1824, 103.5028, 100.4853, 100.0677, 98.0624, 99.9816, 98.6356, 96.2416, 95.2658, 97.9864, 100.647, 101.256, 99.8934, 105.1, 102.7515, 100.5536, 101.1255, 101.784, 97.9562, 99.0067, 96.3389, 97.4017, 98.9501, 99.4721, 89.9281, 89.0699, 89.0376, 85.8675, 85.8494, 86.7274, 85.5159, 85.4903, 82.718, 82.8271, 84.1823, 84.2564, 84.2917, 84.6416, 88.3061, 86.8707, 86.798, 87.0405, 90.9169, 91.3369, 92.2846, 94.2063, 91.8788, 90.6809, 91.4653, 92.353, 95.7699, 98.2961, 95.302, 90.9108, 93.8224, 94.7021, 94.0868, 91.086, 91.437, 88.6827, 87.4697, 88.5955, 89.2142, 91.9602, 93.0932, 95.2767, 94.6413, 94.1954, 96.669, 95.9853, 94.217, 96.2997, 98.1719, 99.1353, 97.6895, 96.8342, 98.8641, 99.8445, 100.0638, 102.6582, 102.4915, 104.5771, 103.7951, 103.7188, 103.7269, 103.4531, 101.9759, 103.4614, 102.484, 101.5487, 101.788, 102.376, 101.6636, 99.5766, 98.1069, 97.701, 97.0642, 97.2837, 92.6809, 95.5351, 98.842, 102.2306, null, null, null, 102.6061, null, null, 107.638, 106.2477, 104.6448, 102.5568, 105.9213, 105.7047, 106.1012 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_high_usd": { "label": "Reference rate, month high, ₹ per US Dollar", "data": [ 42.5405, 42.5604, 42.4502, 42.6294, 42.5894, 42.5604, 42.5007, 42.5496, 42.9498, 42.9904, 43.3896, 43.3896, 43.5502, 43.6091, 43.5901, 43.4292, 43.5407, 43.6395, 43.6395, 43.6205, 43.6605, 44.58, 44.78, 45.02, 45.93, 46.22, 46.86, 46.89, 46.85, 46.74, 46.67, 46.7, 46.97, 47.02, 47.05, 47.18, 47.15, 48.18, 48.17, 48.04, 48.34, 48.58, 48.85, 48.83, 49.05, 49.06, 49.04, 48.84, 48.69, 48.53, 48.45, 48.34, 48.32, 48.02, 47.86, 47.79, 47.46, 47.36, 47.16, 46.48, 46.16, 46.08, 45.71, 45.94, 45.78, 45.63, 45.31, 45.31, 44.41, 45.96, 46.2, 46.45, 46.46, 46.37, 45.92, 45.5, 44.61, 44.02, 43.84, 43.83, 43.83, 43.69, 43.76, 43.64, 44.04, 44.12, 45.32, 45.99, 46.33, 45.05, 44.56, 44.69, 45.3, 46.43, 46.4, 46.95, 46.72, 46.53, 45.84, 45.34, 44.83, 44.61, 44.31, 44.56, 43.15, 41.34, 41.01, 40.66, 41.57, 40.94, 39.79, 39.85, 39.57, 39.73, 40.15, 40.77, 40.46, 43.15, 42.97, 43.37, 44.07, 46.94, 50.09, 50.52, 50.52, 49.19, 50.73, 52.06, 50.53, 49.83, 48.91, 49.4, 48.98, 49.06, 47.86, 47.13, 46.85, 46.65, 46.81, 46.02, 44.73, 47.57, 47.28, 47.33, 47.08, 46.87, 44.74, 46.04, 45.7, 45.95, 45.81, 45.27, 44.68, 45.38, 45.1, 44.6878, 46.1285, 49.673, 50.067, 52.7015, 54.2355, 53.2975, 49.6445, 51.309, 52.791, 56.4225, 57.2165, 56.3755, 56.0845, 55.9735, 54.165, 55.7045, 55.086, 55.3278, 54.48, 55.0518, 54.8803, 56.4958, 60.588, 61.115, 68.3611, 67.0289, 62.3555, 63.6545, 62.38, 62.9898, 62.6891, 61.9045, 61.1163, 60.225, 60.368, 60.33, 61.5575, 61.6135, 61.7511, 62.1044, 63.7498, 63.4495, 62.43, 62.8215, 63.6115, 64.202, 64.1775, 64.027, 66.709, 66.7445, 65.554, 66.8148, 67.0435, 68.0858, 68.7775, 68.158, 66.733, 67.706, 68.0144, 67.4972, 67.194, 67.0631, 66.8943, 68.7235, 68.3734, 68.231, 67.6458, 66.8482, 65.0438, 64.9906, 64.7379, 64.8168, 64.2428, 65.7604, 65.5529, 65.5171, 64.5388, 63.9797, 65.1031, 65.2261, 66.8299, 68.3872, 68.9389, 69.053, 70.9255, 72.8134, 74.3875, 73.8295, 72.0407, 71.3782, 71.7459, 70.9696, 70.1445, 70.4208, 69.8362, 69.0611, 72.1814, 72.1899, 71.5051, 72.0501, 71.78, 72.0919, 72.1895, 76.1522, 76.8084, 75.9345, 76.2144, 75.5813, 75.0894, 73.9246, 73.9732, 74.6915, 73.8938, 73.4511, 73.0408, 73.5047, 75.1699, 74.1812, 74.3737, 74.8596, 74.4276, 74.2551, 75.4576, 75.091, 76.2528, 75.1724, 75.6611, 76.9239, 76.7366, 77.6999, 78.9421, 79.9763, 80.0906, 81.9005, 83.2042, 82.8835, 82.9183, null, null, null, 82.3867, null, null, 82.6773, 83.1263, 83.2553, 83.2746, 83.3926, 83.3602, 83.3282 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_high_yen": { "label": "Reference rate, month high, ₹ per Japanese Yen", "data": [ 29.8151, 32.2654, 36.7028, 36.6322, 37.4686, 38.384, 37.9564, 36.1468, 36.2474, 35.7663, 36.4747, 37.5749, 39.3314, 42.0575, 41.7287, 42.2688, 42.9, 42.6672, 40.5959, 41.5076, 42.0702, 41.81, 42.75, 42.78, 43.17, 43.33, 43.14, 43.57, 42.39, 41.06, 40.4, 39.7, 38.57, 39.39, 39.56, 38.3, 39.66, 41.14, 40.17, 39.92, 38.78, 37, 36.79, 38.21, 38.32, 39.49, 40.89, 42.12, 41.48, 41.34, 39.61, 40.38, 40.53, 40.63, 40.75, 40.8, 39.98, 40.84, 39.73, 39.25, 39.17, 41.2, 41.96, 42.14, 42.68, 42.99, 42.99, 42.28, 41.98, 41.59, 42.75, 42.45, 42.37, 42.42, 42.93, 43.79, 43.27, 42.79, 42.12, 41.9, 41.47, 41.6, 40.75, 39.19, 39.85, 40.09, 39.33, 39.02, 39.2, 38.87, 38.24, 38.31, 39.39, 41.54, 41.04, 40.66, 40.72, 39.88, 38.97, 38.59, 38.86, 37.57, 37.45, 38.46, 36.48, 34.49, 33.85, 34.17, 36.92, 35.9, 34.84, 36.75, 35.78, 37.48, 38.1, 41.9, 39.58, 41.82, 40.86, 41.34, 40.2, 44.75, 53.72, 53.12, 54.41, 55.58, 54.69, 53.66, 52.63, 52.09, 51.46, 53.56, 52.7, 53.75, 53.16, 54.38, 53.2, 51.83, 52.39, 51.9, 48.49, 52.82, 52.61, 54.78, 55.96, 55.89, 55.21, 55.22, 55.16, 56.02, 55.99, 57.14, 54.56, 55.8, 56.11, 56.95, 59.98, 65.1, 65.37, 68.41, 69.49, 69.35, 65, 62.63, 65.54, 71.57, 71.93, 72.12, 71.68, 71.39, 68.22, 69.13, 66.94, 63.33, 58.81, 58.97, 58.56, 56.03, 62.08, 62.44, 70.25, 67.18, 63.62, 63.97, 60.77, 61.36, 62.12, 61.01, 59.73, 59.17, 59.28, 59.54, 60.64, 58.06, 58.02, 54.48, 54.34, 53.3, 52.8, 52.75, 53.53, 53.68, 52.17, 52.3, 56.01, 55.93, 54.61, 54.53, 55.49, 58.3, 61.27, 60.5, 61.96, 62.65, 66.69, 67.15, 67.03, 66.65, 65.7, 65.05, 60.11, 60.27, 60.26, 59.08, 59.39, 58.44, 58.93, 58.05, 58.81, 59.28, 58.08, 58.22, 57.42, 58.62, 60.8, 62.13, 61.4, 62.4, 62.53, 62.25, 63.91, 65.42, 66.29, 65.4, 63.57, 65.8, 65.31, 63.49, 62.8, 64.25, 64.9, 64, 68.61, 67.92, 66.41, 66.28, 66.11, 66.74, 66.3, 72.06, 71.41, 71.16, 71.27, 71.64, 71.01, 70.29, 70.87, 71.53, 71.45, 71.19, 69.75, 68.78, 69.43, 67.7, 67.45, 68.36, 68.08, 67.36, 67.16, 66.4, 67.07, 65.6, 65.69, 66.93, 61.57, 61.21, 60.01, 59.73, 60.04, 56.96, 56.82, 59.13, 62.72, null, null, null, 62.49, null, null, 59.51, 58.18, 56.79, 55.95, 56.68, 56.81, 58.99 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_low_euro": { "label": "Reference rate, month low, ₹ per Deutsche Mark/Euro", "data": [ null, null, null, null, null, 48.5296, 46.7333, 45.5208, 45.3576, 44.837, 44.2517, 43.7273, 45.438, 44.9297, 45.6142, 43.827, 43.4518, 42.8211, 41.7101, 41.6146, 39.7852, 38.8546, 41.7599, 41.4047, 40.8065, 39.1421, 38.7923, 39.331, 41.015, 42.6246, 42.1759, 41.0175, 41.2543, 40.0449, 39.6355, 39.5188, 41.2829, 41.8498, 42.7793, 42.1015, 42.2511, 41.66, 41.68, 42.18, 42.73, 44.2, 45.72, 47.56, 46.97, 46.75, 46.98, 47.78, 47.97, 49.76, 51.15, 50.58, 50.32, 53.08, 53.12, 51.51, 49.69, 49.5, 52.42, 51.7, 54.77, 56.13, 56.29, 53.1, 52.02, 53.22, 54.14, 55.79, 55.61, 55.85, 56.29, 57.64, 58.42, 56.9, 55.68, 56.52, 56.1, 54.13, 52.42, 51.84, 52.87, 52.8, 52.58, 53.43, 53.43, 53.28, 52.66, 52.85, 53.77, 56.47, 57.74, 58.53, 59.34, 58.21, 56.8, 56.98, 58.22, 57.13, 56.99, 57.58, 55.66, 54.37, 54.32, 54.96, 55.16, 55.59, 55.49, 56.83, 56.77, 57.27, 57.27, 61.2, 62.25, 62.74, 65.58, 65.82, 62.82, 63.33, 62.76, 60.57, 63.08, 63.25, 62.1, 64.92, 64.88, 64.43, 66.07, 67.25, 67.83, 69.76, 68.28, 68.89, 66.77, 64.63, 62.42, 60.52, 58.88, 56.07, 56.13, 56.99, 59.19, 59.11, 60.96, 60.36, 59.12, 58.63, 61.41, 62.32, 63.01, 63.57, 63.39, 62.2589, 62.8711, 63.6609, 65.064, 67.592, 68.8091, 64.6314, 63.5678, 65.0885, 67.0133, 68.8078, 68.863, 67.1525, 68.0311, 68.1485, 67.1735, 69.2425, 70.132, 71.3235, 70.3855, 69.5438, 69.5881, 70.4605, 73.6405, 76.8915, 80.3655, 83.42, 82.7795, 83.419, 83.8195, 83.375, 84.3548, 82.5765, 82.1525, 79.8058, 80.3036, 80.636, 79.6545, 77.8429, 77.1899, 76.1562, 76.1, 69.0302, 69.286, 65.9451, 66.163, 69.6421, 69.6256, 68.8321, 69.3104, 73.2638, 71.2497, 70.3484, 70.4359, 71.7002, 73.4115, 73.1664, 74.8978, 74.7902, 74.8801, 73.7992, 74.0622, 74.1665, 72.7897, 72.2134, 70.4686, 70.9949, 70.5149, 69.2476, 68.2503, 69.8859, 71.9413, 73.4322, 74.8606, 76.1047, 75.4234, 75.0755, 75.4277, 75.9153, 78.7455, 79.5041, 79.5133, 78.1992, 78.3597, 79.7363, 78.9985, 82.1445, 83.4077, 79.3588, 79.5887, 79.389, 79.9596, 77.6041, 76.88, 77.339, 77.5622, 76.5751, 76.3059, 77.3203, 77.1752, 78.5116, 78.4575, 78.4221, 77.2522, 79.7605, 81.617, 81.5037, 84.0904, 84.0486, 87.0673, 85.5824, 85.842, 86.487, 87.9002, 88.301, 87.1979, 85.3129, 86.296, 88.2307, 88.0839, 87.6076, 86.5324, 86.0682, 85.9942, 83.5619, 84.045, 83.5977, 83.7662, 83.4806, 80.5807, 80.3629, 81.368, 79.8259, 79.2517, 78.3444, 79.7855, 80.7191, 84.7467, null, null, null, 89.0496, null, null, 89.1483, 89.1681, 88.511, 87.068, 88.0393, 90.6276, 90.8803 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_low_gbp": { "label": "Reference rate, month low, ₹ per Pound Sterling", "data": [ 69.5749, 71.0379, 70.1804, 70.0624, 70.1705, 69.2569, 68.4744, 68.1106, 67.8334, 68.306, 68.2454, 67.0421, 69.1133, 69.6767, 71.1541, 69.5991, 69.3241, 70.4573, 69.3337, 68.348, 68.5918, 64.8256, 66.7881, 66.7677, 66.4031, 63.9608, 66.7123, 65.5946, 67.0049, 67.5854, 67.0797, 66.3531, 66.2638, 66.2864, 64.4127, 65.7674, 66.7856, 68.1203, 68.3374, 67.7885, 67.8118, 68.192, 68.4686, 68.9081, 69.9556, 71.052, 71.3362, 74.1307, 73.6898, 74.3578, 74.6485, 74.6152, 75.0867, 76.5247, 75.0593, 74.4039, 73.6385, 75.5262, 76.3863, 73.1556, 71.8248, 71.832, 75.3354, 75.5347, 78.5961, 81.2178, 82.5706, 79.6011, 77.9354, 79.612, 82.0224, 83.3456, 82.9162, 81.7152, 81.6583, 83.1537, 83.9669, 81.2974, 80.9761, 81.5545, 81.8105, 79.3, 78.75, 75.56, 76.48, 77.73, 77.43, 78.53, 77.77, 77.51, 76.82, 76.93, 77.15, 81.88, 84.21, 84.71, 87, 86.09, 84.46, 84.83, 86.84, 85.79, 86, 84.71, 81.69, 80.08, 80.21, 81.23, 81.39, 79.88, 79.74, 80.52, 78.02, 76.88, 76.85, 79.53, 78.66, 80.2, 83.26, 83.78, 80.01, 78.09, 78.61, 72.14, 70.0103, 67.6067, 69.1678, 71.6019, 72.8558, 72.8782, 75.2015, 78.3744, 79.0363, 76.4316, 73.636, 76.7286, 74.2797, 72.9389, 70.6579, 67.4059, 67.5008, 65.6471, 67.7379, 69.5812, 72.2157, 71.1421, 69.6726, 71.0329, 69.2852, 69.3249, 72.7872, 71.6283, 71.5889, 72.6832, 71.8781, 70.7448, 72.0907, 73.605, 75.9177, 78.4961, 80.2031, 77.601, 76.7485, 77.9675, 81.0498, 85.4428, 85.2219, 85.4689, 86.0041, 85.7117, 83.5704, 86.3676, 86.9993, 84.2233, 81.2424, 80.8376, 82.0478, 83.3141, 86.1509, 89.52, 91.9531, 99.4972, 97.7656, 98.6569, 100.0146, 100.212, 101.7768, 99.3929, 99.2097, 98.2842, 99.0215, 101.9216, 100.1155, 97.2463, 98.0624, 96.54, 96.3743, 92.1621, 92.7071, 92.2636, 91.056, 95.9588, 97.1028, 97.6548, 98.7563, 99.5331, 99.054, 99.9497, 98.2967, 96.2016, 95.1978, 94.3019, 93.786, 95.7702, 90.1739, 86.9161, 86.3389, 86.3417, 81.2976, 81.5579, 83.3126, 81.9982, 82.8923, 80.0654, 79.8563, 82.5631, 81.5348, 82.6915, 81.9361, 82.6627, 85.3112, 84.4272, 85.5437, 85.7432, 89.0202, 89.6951, 90.9578, 89.7028, 89.1397, 89.6671, 88.1901, 91.3582, 94.0503, 89.0848, 88.5488, 88.2599, 91.1327, 90.2778, 90.0204, 87.922, 87.3476, 83.5445, 83.7457, 86.7193, 86.7904, 91.1113, 92.1522, 92.139, 92, 86.6248, 93.1685, 91.9542, 92.6892, 93.272, 97.2849, 93.4257, 94.5613, 95.862, 98.0031, 99.18, 99.1739, 99.3675, 101.5319, 102.4641, 102.4541, 102.1076, 100.951, 99.8647, 99.893, 99.3607, 99.6044, 100.3592, 100.2501, 99.4609, 95.7086, 94.4584, 93.9456, 94.4004, 93.3546, 86.6153, 90.4126, 92.5928, 98.167, null, null, null, 101.2412, null, null, 103.7826, 103.9303, 102.4372, 100.3919, 101.1166, 105.369, 105.2774 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_low_usd": { "label": "Reference rate, month low, ₹ per US Dollar", "data": [ 42.5007, 42.4701, 42.2601, 42.2708, 42.4645, 42.4701, 42.3998, 42.3908, 42.4394, 42.7204, 42.8706, 43.2003, 43.32, 43.4707, 43.3294, 43.3802, 43.4009, 43.4802, 43.5901, 43.5692, 43.6091, 43.6395, 44.57, 44.67, 45.13, 45.6, 46.05, 46.64, 46.68, 46.35, 46.39, 46.52, 46.55, 46.81, 46.95, 47.07, 47.1, 47.13, 47.93, 47.97, 47.78, 48, 48.53, 48.7, 48.8, 48.96, 48.85, 48.67, 48.48, 48.38, 48.33, 48.2, 47.96, 47.8, 47.67, 47.5, 47.33, 46.76, 46.47, 46.06, 45.82, 45.72, 45.29, 45.27, 45.52, 45.31, 45.24, 43.39, 43.56, 44.69, 44.98, 45.64, 46.25, 45.79, 45.45, 44.75, 43.58, 43.43, 43.36, 43.52, 43.65, 43.3, 43.49, 43.39, 43.45, 43.74, 44.09, 45.18, 45.03, 44.07, 44.15, 44.32, 44.61, 44.86, 45.82, 45.98, 46.43, 45.86, 45.02, 44.45, 44.23, 44.17, 44.06, 43.14, 40.78, 40.45, 40.47, 40.24, 40.36, 39.7, 39.31, 39.27, 39.35, 39.27, 39.36, 39.97, 39.89, 40.55, 42.24, 41.96, 41.89, 44.21, 46.88, 47.18, 47.08, 48.37, 48.6, 50.14, 49.49, 47.19, 46.84, 47.79, 47.54, 47.96, 45.91, 46.09, 46.22, 45.36, 46.02, 44.94, 44.33, 44.56, 45.64, 46.46, 46.02, 44.92, 44.03, 44.25, 44.81, 44.67, 45.11, 44.65, 44.04, 44.3, 44.61, 43.9485, 44.0485, 45.8965, 48.821, 49.0775, 51.3523, 49.503, 48.679, 49.1545, 50.5645, 52.855, 55.1455, 54.5525, 55.145, 52.697, 51.6185, 53.6645, 54.2018, 53.289, 52.973, 54.099, 53.9423, 53.7355, 56.4238, 58.9133, 60.7423, 61.748, 61.157, 61.788, 61.1785, 61.3518, 61.938, 60.0998, 59.6463, 58.426, 59.0605, 59.7225, 60.427, 60.2628, 61.0368, 61.387, 61.8535, 61.4105, 61.68, 61.8248, 62.158, 63.5194, 63.5098, 63.3749, 63.759, 65.625, 64.726, 65.451, 66.138, 66.178, 67.6365, 66.3329, 66.2406, 66.2698, 66.625, 66.9136, 66.7407, 66.3618, 66.533, 66.4273, 67.4325, 67.7884, 66.7249, 64.8386, 64.0013, 64.0214, 64.2584, 64.0773, 63.6314, 63.8664, 64.7603, 64.4058, 63.9273, 63.3482, 63.6113, 64.7973, 64.9287, 66.6093, 67.0181, 68.2978, 68.3566, 70.7695, 72.8036, 69.6574, 69.7923, 69.4814, 70.5547, 68.5847, 68.4896, 69.2679, 68.918, 68.3665, 69.058, 70.685, 70.7303, 70.6821, 70.7178, 70.8115, 71.135, 72.242, 75.115, 75.3885, 75.326, 74.6822, 73.3528, 72.8204, 73.2103, 73.7983, 73.0536, 72.8176, 72.2923, 72.2928, 73.3141, 72.4767, 72.7714, 74.2822, 73.1536, 72.9589, 74.2429, 73.9191, 74.3025, 73.9319, 74.4797, 75.7111, 75.3899, 76.0887, 77.5554, 78.9866, 78.6082, 79.064, 81.4267, 80.6483, 81.1512, null, null, null, 81.6526, null, null, 81.8088, 82.2833, 82.6648, 83.1518, 83.1272, 83.3357, 82.9415 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" }, "ref_low_yen": { "label": "Reference rate, month low, ₹ per Japanese Yen", "data": [ 29.4681, 30.5548, 31.4429, 34.3728, 34.6574, 36.6221, 34.7398, 34.6364, 34.9626, 34.2834, 35.2709, 35.3451, 37.5519, 39.2318, 40.377, 40.8814, 42.0274, 40.8327, 39.2352, 39.9281, 40.8692, 39.958, 40.97, 41.08, 41.22, 42.57, 42.21, 42.18, 40.74, 39.02, 39.44, 37.43, 37.01, 37.92, 37.68, 37.5, 37.77, 38.87, 39.01, 38.58, 36.47, 35.87, 36.14, 36.49, 36.58, 38.11, 38.95, 40.52, 40.28, 39.14, 38.61, 39.27, 38.52, 39.99, 39.29, 39.42, 39.26, 39.51, 38.78, 38.45, 38.3, 39, 40.88, 41.12, 41.75, 42.25, 41.36, 40.36, 40.21, 39.56, 40.72, 41.54, 41.32, 41.39, 41.28, 42.25, 41.94, 41.89, 41.38, 40.84, 40.26, 40.33, 39.51, 36.91, 38.7, 38.95, 38.62, 38.35, 38.13, 37.5, 37.23, 37.46, 37.62, 39.42, 39.7, 39.91, 39.66, 38.97, 38.08, 37.82, 37.21, 36.33, 36.27, 36.75, 34.32, 33.32, 32.84, 32.69, 33.78, 34.38, 33.41, 34.08, 34.5, 35.29, 36.66, 38.94, 38.36, 38.54, 39.53, 38.9, 38.15, 40.76, 44.36, 47.31, 52.55, 51.9, 51.31, 51.23, 49.58, 48.89, 48.12, 49.47, 49.16, 52.3, 50.57, 51.46, 50.51, 49.07, 50.34, 48.44, 47.02, 46.93, 50.29, 52.43, 53.34, 53.23, 53.25, 53.81, 53.73, 54.33, 54.24, 54.01, 51.75, 54.37, 55.17, 54.55, 55.93, 59.57, 61.51, 62.82, 65.91, 64.19, 60.54, 59.92, 61.63, 65.87, 69.42, 68.4, 70.01, 68, 65.83, 66.17, 63.46, 58.66, 56.59, 56.36, 54.31, 53.5, 56.35, 59.01, 61.04, 62.66, 62.15, 60.97, 58.86, 58.77, 60.51, 58.78, 57.48, 57.48, 57.65, 58.6, 58.01, 55.73, 55.28, 52.34, 50.98, 51.95, 51.85, 51.47, 51.74, 51.48, 51.06, 51.17, 51.11, 54.5, 53.63, 53.48, 54.05, 55.01, 55.78, 58.58, 59.44, 60.4, 61.31, 62.73, 64.89, 64.2, 63.44, 60.32, 57.38, 57.81, 58.56, 57.08, 57.47, 56.48, 57.4, 56.38, 57.53, 57.3, 57, 56.66, 56.5, 55.95, 58.09, 60.85, 60.54, 60.71, 60.91, 60.65, 61.21, 63.67, 63.89, 61.43, 61.69, 63.57, 63.78, 61.5, 61.45, 62.13, 63.9, 62.93, 63.24, 65.55, 64.9, 65, 64.53, 64.43, 64.21, 66.73, 69.68, 70.11, 69.03, 69.35, 69.03, 68.85, 69.11, 70.5, 70.44, 69.82, 68.45, 66.26, 66.36, 65.96, 66.25, 66.92, 66.6, 66.18, 65.55, 64.57, 64.54, 64.04, 64.66, 61.57, 58.66, 58.65, 57.34, 57.53, 57.54, 55.4, 55.09, 55.78, 59.49, null, null, null, 60.36, null, null, 56.56, 56.45, 56.05, 55.22, 54.9, 56.27, 57.02 ], "gaps": [ "2023-01-01", "2023-02-01", "2023-03-01", "2023-05-01", "2023-06-01" ], "gapsNote": "Not published in these months.", "unit": "inr_per_unit" } } }