{ "meta": { "dossier": "external-flows", "source": "Reserve Bank of India, Database on Indian Economy (via the Data Bank)", "geo": "IND", "releaseDate": null, "mock": false, "revisionPolicy": "Weekly reserves and daily rates are final on release. Investment flows, ECBs and LRS are revised in later Bulletins; external debt is provisional for a quarter, then partially revised.", "base": "as published", "frequency": "monthly", "unit": "inr_per_unit", "vintage": "2026-10-09", "product": "Exchange rate of the rupee, high and low during the month (DBIE report 583)", "coverage": "How far the rupee swung within each month: highest and lowest rates", "note": "RBI DBIE report 583. Two layouts kept as separate series: buying and selling highs and lows (1993 to 2012) and the reference-rate high and low (2008 on). Zeros in the old layout mean 'not quoted' and are left empty.", "emptyLines": [ "₹ per SDR, month sell high", "₹ per SDR, month sell low" ], "latestPeriod": "2026-08" }, "dates": [ "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01" ], "series": { "aed_high": { "label": "₹ per UAE DIRHAMS, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9207, null, null, 25.8988 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "Not quoted in these months.", "unit": "inr_per_unit" }, "aed_low": { "label": "₹ per UAE DIRHAMS, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3671, null, null, 26.0696 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "Not quoted in these months.", "unit": "inr_per_unit" }, "eur_buy_high": { "label": "₹ per Deutsche Mark/Euro, month buy high", "data": [ 19.2678, 19.1571, 18.2815, 18.018, 18.115, 18.725, 18.6, 18.275, 18.08, 17.9025, 17.81, 18.2025, 18.2902, 18.705, 18.77, 19.5925, 19.72, 19.84, 20.1625, 19.96, 19.8525, 20.08, 20.4325, 21.475, 22.405, 21.6375, 22.0925, 22.3075, 21.2925, 21.7075, 23.5075, 24.2925, 24.0975, 24.11, 23.85, 22.9575, 22.37, 22.5025, 22.7025, 22.9675, 23.895, 23.475, 23.115, 23.325, 22.79, 21.7075, 21.0625, 20.9125, 20.64, 20.7125, 20.6075, 19.335, 18.92, 19.9025, 20.2375, 20.9475, 21.7675, 21.0175, 21.145, 21.33, 21.2975, 22.2825, 23.2075, 23.2025, 23.525, 24.205, 25.4375, 24.86, 25.185, 48.4625, 46.6325, 45.52, 45.34, 44.8075, 44.225, 43.755, 45.405, 44.915, 45.57, 43.84, 43.4525, 42.8175, 41.6475, 41.615, 39.84, 38.4425, 41.7475, 41.3875, 40.86, 39.12, 38.815, 39.315, 40.985, 42.6175, 42.1125, 41.0025, 41.1875, 39.98, 39.6425, 39.4875, 41.305, 41.845, 42.7675, 42.08, 42.24, 41.6525, 41.6725, 42.17, 42.76, 44.1825, 45.705, 47.555, 46.9225, 46.77, 46.9575, 47.7725, 47.9725, 49.74, 51.14, 50.58, 50.255, 53.0925, 53.11, 51.5, 49.68, 49.54, 52.415, 51.6875, 54.76, 56.14, 56.2825, 53.145, 51.9675, 53.2, 54.1225, 55.795, 55.5475, 55.8275, 56.285, 57.6125, 58.415, 56.8875, 55.6675, 56.515, 56.1175, 54.115, 52.3925, 51.72, 52.8625, 52.795, 52.5525, 53.415, 53.41, 53.27, 52.6375, 52.86, 53.76, 56.43, 57.7325, 58.53, 59.3375, 58.195, 56.785, 56.9825, 58.215, 57.1125, 56.9725, 57.5575, 55.66, 54.36, 54.3225, 54.9425, 55.1625, 55.5625, 55.4975, 56.8025, 56.77, 57.26, 57.2775, 61.22, 62.225, 62.7425, 65.5525, 65.81, 62.795, 63.3225, 62.7725, 60.5575, 63.0575, 63.25, 62.1, 64.855, 64.7925, 64.44, 66.0425, 67.275, 67.785, 69.725, 68.2675, 68.86, 66.745, 64.62, 62.4125, 60.47, 58.8775, 56.075, 56.1275, 56.94, 59.2125, 59.085, 60.9375, 60.36, 59.1, 58.63, 61.4, 62.31, 63.015, 63.5525, 63.3775, 62.255, 62.87, 63.5925, 65.04, 67.5825, 62.7375, 64.62, 63.5675, 65.075, 67.0375, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "eur_buy_low": { "label": "₹ per Deutsche Mark/Euro, month buy low", "data": [ 19.9601, 19.8807, 19.7239, 18.5529, 18.82, 19.66, 19.6675, 18.625, 18.5275, 18.1725, 18.3575, 18.8275, 18.8575, 19.145, 19.89, 20.545, 20.43, 20.4225, 21.045, 21.0325, 20.205, 20.845, 21.4325, 23.5, 23.2125, 23.035, 22.69, 22.7675, 22.695, 23.9275, 25.555, 24.8425, 24.5525, 24.9175, 25.8075, 24.11, 23.1225, 23.28, 23.1475, 24.24, 24.92, 24.1875, 23.64, 23.845, 23.275, 23.3075, 21.83, 21.385, 21.4725, 21.26, 20.9375, 20.535, 20.2725, 20.6475, 21.105, 22.0925, 22.5075, 22.0875, 21.84, 21.7925, 22.1875, 23.335, 23.9375, 24.03, 24.145, 25.3725, 26.2375, 25.615, 25.87, 50.44, 48.22, 46.7475, 46.2475, 46.1075, 45.2425, 46.4275, 46.6775, 46.52, 47.1875, 45.705, 44.66, 45.0825, 43.875, 42.615, 42.135, 41.4725, 43.1475, 42.7025, 41.9025, 41.2025, 40.545, 40.5575, 43.455, 44.6775, 43.6675, 43.5525, 42.3, 41.9875, 40.63, 41.5725, 43.3175, 44.6525, 44.3325, 43.3875, 43.12, 43.61, 42.7, 43.1725, 44.22, 45.945, 48.3125, 49.525, 47.955, 48.2475, 47.79, 48.8725, 50.335, 52.0625, 52.1425, 52.5425, 52.6775, 55.8075, 55.4825, 53.695, 52.5775, 52.6825, 53.7225, 54.7475, 57.3, 58.3025, 58.0325, 56.655, 53.9775, 55.715, 56.0925, 57.2825, 57.3225, 56.8325, 58.46, 59.6225, 59.5775, 58.6375, 57.8925, 58.5375, 57.2625, 56.355, 53.93, 53.135, 54.325, 54.9175, 54.77, 54.5925, 55.07, 54.38, 53.6625, 54.175, 56.3825, 59.795, 59.335, 59.3075, 59.8825, 59.6575, 58.505, 58.9525, 59.5025, 58.8625, 58.5675, 58.6625, 57.7675, 56.0775, 55.0825, 55.8075, 56.0725, 56.285, 56.97, 59.18, 58.1925, 58.7225, 60.615, 64.465, 63.7675, 68.0725, 67.78, 68.855, 65.9975, 68.1025, 66.3775, 64.74, 69.1275, 68.0525, 64.5475, 69.185, 67.6525, 67.6525, 68.5, 69.085, 70.1075, 71.0025, 70.005, 69.9875, 69.7925, 66.795, 64.39, 62.605, 60.625, 59.0325, 57.6125, 61.265, 61.19, 61.0725, 62.3075, 62.5925, 60.29, 62.7375, 63.15, 63.9625, 65.8075, 66.19, 65.4825, 64.7925, 66.7, 66.9675, 69.4775, 71.025, 66.7, 69.23, 66.0725, 68.3425, 69.6025, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "eur_high": { "label": "₹ per Deutsche Mark/Euro, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 62.74, 65.58, 65.82, 62.82, 63.33, 62.76, 60.57, 63.08, 63.25, 62.1, 64.92, 64.88, 64.43, 66.07, 67.25, 67.83, 69.76, 68.28, 68.89, 66.77, 64.63, 62.42, 60.52, 58.88, 56.07, 56.13, 56.99, 59.19, 59.11, 60.96, 60.36, 59.12, 58.6525, 61.4113, 62.3213, 63.0913, 63.565, 63.3913, 62.2663, 62.8813, 63.6063, 65.0538, 67.5988, 68.855, 64.6313, 63.5838, 65.0938, 67.0575, 68.8078, 68.863, 67.1525, 68.0311, 68.1485, 67.1735, 69.2425, 70.132, 71.3235, 70.3855, 69.5438, 69.5881, 70.4605, 73.6405, 76.8915, 80.3655, 83.42, 82.7795, 83.419, 85.4284, 83.375, 84.3548, 82.5765, 82.1525, 79.8058, 80.3036, 80.636, 79.6545, 77.8429, 77.1899, 76.1562, 76.1, 69.0302, 69.286, 65.9451, 66.163, 69.6421, 69.6256, 68.8321, 69.3104, 73.2638, 71.2497, 70.3484, 70.4359, 71.7002, 73.4115, 73.1664, 74.8978, 74.7902, 74.8801, 73.7992, 74.0622, 74.1665, 72.7897, 72.2134, 70.4686, 70.9949, 70.5149, 69.2476, 68.2503, 69.8859, 71.9413, 73.4322, 74.8606, 76.1047, 75.4234, 75.0755, 75.4277, 75.9153, 78.7455, 79.5041, 79.5133, 78.1992, 78.3597, 79.7363, 78.9985, 82.1445, 83.4077, 79.3588, 79.5887, 79.389, 79.9596, 77.6041, 76.88, 77.339, 77.5622, 76.5751, 76.3059, 77.3203, 77.1752, 78.5116, 78.4575, 78.4221, 77.2522, 79.7605, 81.617, 81.5037, 84.0904, 84.0486, 87.0673, 85.5824, 85.842, 86.487, 87.9002, 88.301, 87.1979, 85.3129, 86.296, 88.2307, 88.0839, 87.6076, 86.5324, 86.0682, 85.9942, 83.5619, 84.045, 83.5977, 83.7662, 83.4806, 80.5807, 80.3629, 81.368, 79.8259, 79.2517, 78.3444, 79.7855, 80.7191, 84.7467, 86.9235, 87.4085, 86.4213, 89.0496, 88.3572, 88.0687, 89.1483, 89.1681, 87.3442, 87.068, 88.0393, 89.7352, 89.8826, 89.0553, 89.5766, 88.5593, 89.4818, 89.249, 89.6411, 90.4666, 92.549, 90.7011, 88.3184, 88.1705, 88.1056, 89.2674, 90.9498, 92.3901, 94.2962, 97.4156, 99.5588, 99.8828, 102.4814, 101.789, 101.981, 104.0469, 104.995, 106.5488, 105.5896, 107.2568, 110.8157, 107.3637, 108.0267, 109.7165 ], "unit": "inr_per_unit" }, "eur_low": { "label": "₹ per Deutsche Mark/Euro, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8, 68.1, 67.81, 68.78, 66.02, 68.11, 66.36, 64.68, 69.17, 68.09, 64.57, 69.11, 67.74, 67.61, 68.49, 69.07, 70.11, 71.06, 70.01, 69.99, 69.8, 66.83, 64.39, 62.61, 60.63, 59.03, 57.59, 61.29, 61.26, 61.1, 62.33, 62.59, 60.31, 62.7538, 63.1638, 63.9813, 65.8238, 66.1987, 65.4988, 64.8038, 66.7088, 66.9813, 69.4863, 71.035, 70.5087, 69.25, 66.0825, 68.355, 69.615, 70.877, 71.5745, 70.4295, 69.9158, 71.616, 70.169, 72.35, 72.773, 73.1273, 72.6296, 71.6145, 71.415, 73.6807, 79.1871, 80.9535, 91.4682, 88.2374, 85.135, 85.5502, 83.8195, 86.1715, 85.6995, 85.3085, 84.522, 83.584, 82.12, 82.283, 82.4125, 79.5627, 78.8938, 77.91, 79.394, 76.5998, 71.0525, 69.247, 70.5334, 72.8775, 72.4564, 70.8843, 77.1089, 75.3242, 74.5022, 72.2171, 73.9289, 74.4828, 77.3606, 75.3012, 75.9107, 76.6145, 76.5358, 75.0328, 76.0381, 75.3627, 74.7166, 74.9727, 73.1074, 73.2347, 72.9154, 70.7346, 70.043, 72.7489, 74.0019, 75.2203, 76.7505, 77.7566, 77.2741, 77.1421, 76.5631, 79.2149, 80.1683, 80.7634, 81.458, 80.5281, 79.9254, 80.7947, 82.8391, 85.6237, 85.9012, 83.7261, 81.7325, 81.6836, 82.0147, 80.7161, 78.6489, 79.1511, 79.1137, 78.1285, 80.4731, 79.2097, 79.1854, 79.5625, 79.883, 80.4531, 79.4421, 84.333, 83.6541, 83.9146, 86.0472, 88.8737, 89.2828, 87.3688, 87.3075, 88.3261, 90.3097, 90.0467, 88.7967, 88.5875, 90.5087, 89.3165, 89.4241, 88.5323, 88.3224, 87.1533, 87.4173, 86.7464, 86.3927, 85.0749, 85.7405, 84.6599, 83.4239, 83.4883, 83.4535, 82.7392, 82.2175, 80.3671, 82.9063, 85.3125, 88.2986, 89.0135, 90.2555, 89.6262, 90.5223, 90.5355, 89.9654, 92.2905, 91.0621, 89.6169, 88.485, 91.6443, 92.4523, 91.9232, 90.1322, 90.9118, 90.4927, 90.8342, 91.0195, 91.4384, 93.7693, 93.534, 93.3145, 91.6565, 89.6552, 90.4031, 91.3126, 95.1355, 98.0268, 97.1306, 100.4451, 101.734, 102.4822, 104.6605, 104.3649, 103.6309, 106.9506, 110.2273, 108.5692, 109.1594, 111.0683, 112.3727, 111.2645, 110.4421, 111.97 ], "unit": "inr_per_unit" }, "eur_sell_high": { "label": "₹ per Deutsche Mark/Euro, month sell high", "data": [ 19.305, 19.1939, 18.315, 18.0505, 18.1175, 18.735, 18.615, 18.285, 18.0825, 17.915, 17.8175, 18.21, 18.2975, 18.7175, 18.775, 19.6025, 19.735, 19.855, 20.055, 19.975, 19.87, 20.0925, 20.4425, 21.4925, 22.4275, 21.66, 22.115, 22.3325, 21.31, 21.7375, 23.55, 24.3225, 24.12, 24.1375, 23.885, 22.9825, 22.3875, 22.53, 22.73, 23.0025, 23.915, 23.4875, 23.1325, 23.3375, 22.8125, 21.725, 21.075, 20.93, 20.6525, 20.7275, 20.625, 19.3475, 18.9325, 19.925, 20.255, 20.96, 21.7875, 21.04, 21.1675, 21.34, 21.3075, 22.295, 23.23, 23.2275, 23.5425, 24.215, 25.4475, 24.88, 25.1975, 48.5375, 46.69, 45.5425, 45.3925, 44.8425, 44.275, 43.775, 45.46, 44.94, 45.5975, 43.8925, 43.47, 42.8375, 41.6825, 41.6475, 39.865, 38.4725, 41.785, 41.4, 40.89, 39.1375, 38.8375, 39.3475, 41.0175, 42.65, 42.145, 41.02, 41.23, 40.0125, 39.665, 39.505, 41.3375, 41.8575, 42.8, 42.1125, 42.2975, 41.665, 41.705, 42.2025, 42.79, 44.2175, 45.72, 47.58, 46.9825, 46.7925, 47.015, 47.7975, 47.9975, 49.765, 51.175, 50.61, 50.28, 53.1175, 53.145, 51.5225, 49.7025, 49.565, 52.44, 51.72, 54.795, 56.175, 56.3175, 53.2, 51.9925, 53.2375, 54.1475, 55.82, 55.5825, 55.8575, 56.3125, 57.6575, 58.44, 56.9225, 55.695, 56.54, 56.145, 54.14, 52.4225, 51.745, 52.895, 52.825, 52.5775, 53.445, 53.43, 53.3025, 52.6675, 52.8875, 53.775, 56.4525, 57.765, 58.5475, 59.355, 58.2125, 56.8025, 57.005, 58.235, 57.14, 56.995, 57.58, 55.6875, 54.3825, 54.3475, 54.96, 55.18, 55.585, 55.525, 56.8275, 56.795, 57.2825, 57.295, 61.24, 62.2525, 62.77, 65.5725, 65.835, 62.8125, 63.35, 62.8, 60.5825, 63.08, 63.2775, 62.1275, 64.8775, 64.825, 64.4725, 66.0725, 67.3025, 67.8175, 69.75, 68.29, 68.8875, 66.7675, 64.64, 62.445, 60.4925, 58.9, 56.105, 56.1475, 56.98, 59.245, 59.1275, 60.9775, 60.3825, 59.14, 58.675, 61.4225, 62.3325, 63.1025, 63.5775, 63.405, 62.02, 62.8925, 63.62, 65.0675, 67.615, 62.77, 64.6425, 63.6, 65.1125, 67.0775, 70.877, 71.5745, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "eur_sell_low": { "label": "₹ per Deutsche Mark/Euro, month sell low", "data": [ 20, 19.9203, 19.7628, 18.5874, 18.8375, 19.6775, 19.6775, 18.6325, 18.5425, 18.185, 18.37, 18.8375, 18.8675, 19.16, 19.9, 20.5625, 20.44, 20.44, 21.0575, 21.0525, 20.225, 20.8625, 21.4525, 23.5425, 23.2375, 23.06, 22.715, 22.78, 22.71, 23.9725, 25.64, 24.88, 24.575, 24.95, 25.885, 24.1875, 23.1575, 23.3275, 23.16, 24.27, 24.935, 24.2125, 23.6525, 23.8675, 23.3025, 23.3275, 21.845, 21.3975, 21.49, 21.27, 20.9475, 20.5475, 20.29, 20.66, 21.12, 22.131, 22.525, 22.105, 21.8575, 21.81, 22.2, 23.365, 23.955, 24.0475, 24.165, 25.3825, 26.2525, 25.6375, 25.89, 50.58, 48.2775, 46.78, 46.275, 46.135, 45.285, 46.4475, 46.705, 46.5475, 47.22, 45.7425, 44.7125, 45.135, 43.9025, 42.6375, 42.165, 41.49, 43.175, 42.7575, 41.935, 41.235, 40.5625, 40.5925, 43.4875, 44.7125, 43.695, 43.585, 42.3325, 42.0125, 40.6475, 41.605, 43.345, 44.69, 44.39, 43.42, 43.1525, 43.6425, 42.72, 43.2075, 44.2475, 45.965, 48.3425, 49.555, 47.975, 48.265, 47.825, 48.9075, 50.37, 52.0975, 52.1675, 52.5725, 52.6925, 55.8475, 55.5075, 53.725, 52.6075, 52.7075, 53.7475, 54.7925, 57.3375, 58.3275, 58.0775, 56.69, 54.0125, 55.745, 56.1325, 57.3025, 57.35, 56.865, 58.4825, 59.66, 59.605, 58.6775, 57.9225, 58.565, 57.2875, 56.38, 53.955, 53.16, 54.3475, 54.935, 54.795, 54.6275, 55.0975, 54.41, 53.6925, 54.2, 56.4075, 59.8225, 59.38, 59.3325, 59.9125, 59.69, 58.5325, 58.98, 59.53, 58.8875, 58.5925, 58.685, 57.7925, 56.095, 55.1, 55.8325, 56.1, 56.3075, 56.995, 59.1975, 58.22, 58.75, 60.6425, 64.495, 63.7875, 68.0975, 67.805, 68.885, 66.025, 68.13, 67.12, 64.7625, 69.1675, 68.1, 64.58, 69.21, 67.67, 67.6775, 68.52, 69.1325, 70.14, 71.0375, 70.045, 70.015, 69.8225, 66.8375, 64.4225, 62.6375, 60.6575, 59.0575, 57.635, 61.2975, 61.2275, 61.1075, 62.34, 62.62, 60.3225, 62.77, 63.1775, 64, 65.84, 66.2075, 65.515, 64.815, 66.7175, 66.995, 69.495, 71.045, 66.7175, 69.27, 66.0925, 68.3675, 69.6275, 68.8078, 68.863, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "gbp_buy_high": { "label": "₹ per Pound Sterling, month buy high", "data": [ 47.1143, 47.7327, 46.1894, 46.2428, 45.9075, 46.7125, 46.455, 46.1425, 46.38, 46.2675, 45.78, 45.505, 45.9375, 46.7375, 47.18, 47.865, 48.075, 48.145, 49.445, 48.1875, 48.01, 48.675, 48.705, 49.7825, 50.005, 49.0075, 49.5675, 49.815, 48.7475, 49.445, 53.32, 53.6225, 53.395, 53.9875, 53.655, 51.8575, 51.545, 51.52, 53.58, 54.375, 54.8425, 55.4475, 55.66, 58.115, 58.5975, 57.7475, 57.4475, 56.9525, 58.0275, 57.605, 58.3525, 58.2375, 56.4225, 57.71, 58.3425, 60.79, 64.22, 63.2725, 63.025, 64.4775, 65.5075, 64.905, 68.0425, 69.23, 69.2175, 70.3825, 70.4675, 70.0075, 70.1425, 69.215, 67.9525, 68.0875, 67.8425, 68.2775, 68.1775, 67.015, 69.095, 69.5725, 71.18, 69.57, 69.2975, 70.4375, 69.335, 68.3175, 68.6275, 64.7925, 66.75, 66.7425, 66.37, 63.965, 66.675, 65.56, 66.9425, 67.5475, 67.0575, 66.3525, 66.25, 66.25, 64.4525, 65.7375, 66.7425, 68.075, 68.3275, 67.7875, 67.7775, 68.1525, 68.465, 68.8875, 69.9375, 71, 71.3075, 74.12, 73.7075, 74.35, 74.605, 74.62, 75.055, 76.5, 75.04, 74.3725, 73.58, 75.53, 76.2975, 73.1575, 71.775, 71.815, 75.3525, 75.4875, 78.3875, 81.225, 82.54, 79.6475, 77.845, 79.4775, 81.9475, 83.365, 82.855, 81.69, 81.6275, 83.085, 83.94, 81.3075, 80.9525, 81.55, 81.795, 79.2975, 78.6875, 75.5375, 76.49, 77.7, 77.4175, 78.5, 77.73, 77.4775, 76.7875, 76.89, 77.1225, 81.8525, 84.215, 84.69, 86.98, 86.055, 84.2875, 84.82, 86.825, 85.7725, 85.9925, 84.69, 81.6525, 80.11, 80.1925, 81.205, 81.3075, 79.935, 79.7, 80.4775, 78.02, 76.8775, 76.8725, 79.495, 78.645, 80.1825, 83.2125, 83.75, 80.025, 78.11, 78.6, 72.1075, 69.9725, 67.645, 69.1475, 71.57, 72.7125, 72.94, 75.1675, 78.335, 79.025, 76.41, 73.6425, 76.675, 74.2875, 72.9125, 70.6575, 67.385, 67.6475, 65.625, 67.72, 69.5275, 72.215, 71.1175, 69.6875, 71.02, 69.2575, 69.3075, 72.7725, 71.6275, 71.595, 72.67, 71.8775, 70.7625, 72.0775, 73.605, 75.915, 78.485, 80.23, 77.53, 76.745, 78.0125, 81.075, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "gbp_buy_low": { "label": "₹ per Pound Sterling, month buy low", "data": [ 49.6278, 49.3827, 48.6618, 47.3373, 47.49, 48.5875, 48.2225, 46.72, 47.215, 47.17, 47.145, 47.1025, 47.4425, 47.53, 48.7125, 49.31, 51.425, 49.5825, 51.31, 51.425, 49.9325, 50.12, 50.0275, 52.2775, 50.845, 50.79, 50.4275, 50.27, 50.5275, 53.6075, 56.1525, 55.045, 54.685, 55.6025, 58.2525, 54.555, 52.38, 53.8425, 54.23, 55.8375, 55.765, 56.0825, 58.1975, 60.13, 60.73, 61.43, 58.9075, 58.6775, 59.1325, 59.1375, 59.775, 60.4525, 58.7725, 58.5725, 60.6575, 64.855, 66.48, 65.7475, 64.55, 66.49, 67.165, 67.5175, 71.8525, 70.495, 71.0325, 72.5725, 72.525, 71.04, 71.905, 70.8225, 69.8625, 69.3675, 69.305, 69.995, 69.4175, 69.8925, 70.5, 71.8575, 72.73, 71.46, 70.7525, 72.0825, 70.445, 69.5075, 69.735, 68.2025, 68.195, 68.1475, 69.0075, 67.6, 68.2575, 67.775, 69.7225, 70.3325, 68.5925, 68.4825, 67.6875, 67.6425, 66.7675, 67.3925, 68.8025, 71.035, 71.32, 70.26, 70.02, 70.2825, 69.86, 69.6275, 71.3975, 71.8825, 74.565, 77.0575, 76.155, 76.0275, 76.1475, 76.7725, 77.07, 78.995, 78.89, 76.5075, 75.6675, 77.6625, 78.5575, 77.305, 74.4725, 76.11, 77.0775, 78.76, 81.145, 84.055, 85.78, 84.6475, 80.965, 83.5975, 84.3675, 86.065, 85.495, 83.5125, 84.07, 85.075, 85.53, 83.0625, 83.885, 84.165, 83.95, 82.9375, 79.8725, 77.5575, 79.075, 80.695, 80.405, 80.295, 81.6875, 79.005, 78.6725, 78.0075, 81.0575, 87.4125, 86.3425, 86.8825, 88.74, 88.575, 86.5275, 87.215, 88.3025, 87.57, 86.995, 86.7775, 85.355, 82.0525, 81.805, 83.0575, 82.8025, 82.545, 81.605, 82.6175, 81.4425, 78.4225, 79.34, 82.2625, 79.8775, 85.065, 85.6225, 86.45, 84.025, 85.895, 85.3425, 80.1275, 76.6975, 74.4225, 72.59, 74.5925, 74.575, 76.2375, 80.09, 80.0025, 80.8775, 81.0725, 77.8525, 77.8825, 77.11, 75.4, 73.8975, 69.5475, 68.84, 68.4925, 70.0775, 72.82, 73.66, 72.19, 70.975, 72.75, 71.45, 72.95, 73.875, 73.53, 74.125, 74.4125, 73.8225, 72.4475, 75.69, 76.6925, 79.685, 82.38, 83.7475, 83.0775, 78.345, 81.7825, 85.485, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "gbp_high": { "label": "₹ per Pound Sterling, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.66, 80.2, 83.26, 83.78, 80.01, 78.09, 78.61, 72.14, 70.0103, 67.6067, 69.1678, 71.6019, 72.8558, 72.8782, 75.2015, 78.3744, 79.0363, 76.4316, 73.636, 76.7286, 74.2797, 72.9389, 70.6579, 67.4059, 67.5008, 65.6471, 67.7379, 69.5812, 72.2157, 71.1421, 69.6726, 71.0329, 69.2852, 69.3212, 72.79, 71.6438, 71.61, 72.6813, 71.8875, 70.7775, 72.0975, 73.62, 75.93, 78.5, 80.2475, 77.5513, 76.76, 78.0225, 81.09, 85.4428, 85.2219, 85.4689, 86.0041, 85.7117, 83.5704, 86.3676, 86.9993, 84.2233, 81.2424, 80.8376, 82.0478, 83.3141, 86.1509, 89.52, 91.9531, 99.4972, 97.7656, 98.6569, 102.1825, 100.212, 101.7768, 99.3929, 99.2097, 98.2842, 99.0215, 101.9216, 100.1155, 97.2463, 98.0624, 96.54, 96.3743, 92.1621, 92.7071, 92.2636, 91.056, 95.9588, 97.1028, 97.6548, 98.7563, 99.5331, 99.054, 99.9497, 98.2967, 96.2016, 95.1978, 94.3019, 93.786, 95.7702, 90.1739, 86.9161, 86.3389, 86.3417, 81.2976, 81.5579, 83.3126, 81.9982, 82.8923, 80.0654, 79.8563, 82.5631, 81.5348, 82.6915, 81.9361, 82.6627, 85.3112, 84.4272, 85.5437, 85.7432, 89.0202, 89.6951, 90.9578, 89.7028, 89.1397, 89.6671, 88.1901, 91.3582, 94.0503, 89.0848, 88.5488, 88.2599, 91.1327, 90.2778, 90.0204, 87.922, 87.3476, 83.5445, 83.7457, 86.7193, 86.7904, 91.1113, 92.1522, 92.139, 92, 86.6248, 93.1685, 91.9542, 92.6892, 93.272, 97.2849, 93.4257, 94.5613, 95.862, 98.0031, 99.18, 99.1739, 99.3675, 101.5319, 102.4641, 102.4541, 102.1076, 100.951, 99.8647, 99.893, 99.3607, 99.6044, 100.3592, 100.2501, 99.4609, 95.7086, 94.4584, 93.9456, 94.4004, 93.3546, 86.6153, 90.4126, 92.5928, 98.167, 98.4731, 98.854, 97.0642, 101.2412, 102.034, 102.402, 103.7826, 103.9303, 100.9163, 100.3919, 101.1166, 104.5965, 104.7379, 104.2545, 104.6474, 102.8772, 104.2089, 105.464, 105.5457, 106.6486, 109.6141, 108.7282, 105.7882, 106.2908, 105.0472, 107.049, 110.069, 109.8672, 111.6134, 115.2264, 114.9891, 115.3394, 117.7826, 116.6947, 115.751, 118.6285, 120.972, 122.2938, 122.046, 122.9919, 128.0912, 124.4987, 125.4205, 127.9912 ], "unit": "inr_per_unit" }, "gbp_low": { "label": "₹ per Pound Sterling, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.94, 85.08, 85.62, 86.53, 84.01, 85.92, 85.19, 80.26, 76.6828, 74.422, 72.6673, 74.6006, 74.605, 76.2649, 80.0841, 80.0205, 80.9145, 81.1281, 77.8686, 77.9279, 77.1227, 75.2465, 73.9077, 69.577, 68.8178, 68.4337, 70.0824, 72.8687, 73.6862, 72.222, 70.989, 72.7386, 71.4793, 72.97, 73.8888, 73.5463, 74.14, 74.43, 73.8425, 72.4625, 75.705, 76.7025, 79.7, 82.3963, 83.7663, 83.09, 78.3613, 81.7975, 85.5025, 88.258, 89.4208, 87.6672, 88.1027, 89.3076, 87.0751, 89.3444, 89.5368, 89.2254, 84.8455, 82.7873, 84.2325, 86.0092, 92.9178, 92.9742, 106.0281, 104.3171, 101.203, 102.0592, 100.0146, 104.6135, 104.0194, 103.5235, 102.7657, 101.9658, 102.7688, 103.1824, 103.5028, 100.4853, 100.0677, 98.0624, 99.9816, 98.6356, 96.2416, 95.2658, 97.9864, 100.647, 101.256, 99.8934, 105.1, 102.7515, 100.5536, 101.1255, 101.784, 97.9562, 99.0067, 96.3389, 97.4017, 98.9501, 99.4721, 89.9281, 89.0699, 89.0376, 85.8675, 85.8494, 86.7274, 85.5159, 85.4903, 82.718, 82.8271, 84.1823, 84.2564, 84.2917, 84.6416, 88.3061, 86.8707, 86.798, 87.0405, 90.9169, 91.3369, 92.2846, 94.2063, 91.8788, 90.6809, 91.4653, 92.353, 95.7699, 98.2961, 95.302, 90.9108, 93.8224, 94.7021, 94.0868, 91.086, 91.437, 88.6827, 87.4697, 88.5955, 89.2142, 91.9602, 93.0932, 95.2767, 94.6413, 94.1954, 96.669, 95.9853, 94.217, 96.2997, 98.1719, 99.1353, 97.6895, 96.8342, 98.8641, 99.8445, 100.0638, 102.6582, 102.4915, 104.5771, 103.7951, 103.7188, 103.7269, 103.4531, 101.9759, 103.4614, 102.484, 101.5487, 101.788, 102.376, 101.6636, 99.5766, 98.1069, 97.701, 97.0642, 97.2837, 92.6809, 95.6228, 98.842, 102.2306, 101.1915, 101.534, 101.8728, 102.6061, 103.6083, 105.0414, 107.638, 106.2477, 104.6448, 102.5568, 105.9213, 106.609, 106.1012, 105.6334, 106.3614, 105.6011, 106.3203, 106.8621, 108.7428, 111.0504, 112.1597, 112.0588, 109.3974, 108.3712, 107.8493, 110.4138, 112.8141, 114.2874, 115.741, 117.5529, 117.731, 118.8195, 119.9787, 119.4851, 118.4166, 121.6103, 127.253, 125.2429, 126.1986, 128.1953, 129.7711, 128.7819, 130.3673, 130.6588 ], "unit": "inr_per_unit" }, "gbp_sell_high": { "label": "₹ per Pound Sterling, month sell high", "data": [ 47.2255, 47.8469, 46.2963, 46.3499, 45.94, 46.76, 46.4975, 46.165, 46.3925, 46.305, 45.82, 46.535, 45.9775, 46.7775, 47.2025, 47.9025, 48.1125, 48.17, 49.485, 48.2125, 48.0475, 48.715, 48.7275, 49.83, 50.0825, 49.055, 49.6125, 49.8625, 48.785, 49.515, 53.3975, 53.6875, 53.46, 54.0525, 53.7425, 51.92, 51.5925, 51.5975, 53.63, 54.425, 54.89, 55.5, 55.695, 58.1675, 58.65, 57.8, 57.4975, 57.0025, 58.07, 57.655, 58.4125, 58.27, 56.4725, 57.76, 58.3775, 60.8425, 64.2925, 63.36, 63.1125, 64.665, 65.5625, 64.96, 68.135, 69.305, 69.27, 70.4425, 70.5275, 70.065, 70.2025, 69.27, 68.01, 68.1475, 67.9025, 68.315, 68.215, 67.075, 69.1475, 69.6325, 71.24, 69.6075, 69.335, 70.4975, 69.38, 68.3475, 68.66, 64.8375, 66.81, 66.7875, 66.4325, 64.01, 66.7125, 65.6075, 66.995, 67.6075, 67.1025, 66.39, 66.2875, 66.3125, 64.475, 65.77, 66.805, 68.1375, 68.365, 67.82, 67.83, 68.2075, 68.495, 68.915, 69.9775, 71.04, 71.345, 74.165, 73.745, 74.39, 74.6425, 74.66, 75.12, 76.545, 75.1025, 74.41, 73.63, 75.5675, 76.3525, 73.1975, 71.82, 71.8575, 75.3875, 75.525, 78.4375, 81.265, 82.5825, 79.715, 77.885, 79.5475, 81.9925, 83.405, 82.8975, 81.735, 81.6675, 83.125, 83.9725, 81.3475, 80.9875, 81.595, 81.8225, 79.3375, 78.71, 75.565, 76.515, 77.74, 77.4625, 78.58, 77.76, 77.535, 76.8175, 76.92, 77.1625, 81.88, 84.25, 84.7175, 87.0125, 86.1025, 84.325, 84.86, 86.8625, 85.81, 86.03, 84.7275, 81.685, 80.1425, 80.2275, 81.235, 81.3425, 79.9675, 79.7325, 80.51, 78.055, 76.9075, 76.9125, 79.5325, 78.68, 80.2225, 83.24, 83.7825, 80.0525, 78.145, 78.6375, 72.1325, 70.005, 67.6725, 69.1825, 71.605, 71.75, 72.97, 75.1925, 78.38, 79.065, 76.44, 73.6725, 76.71, 74.3225, 72.9475, 70.6975, 67.4075, 67.6725, 65.6575, 67.7475, 69.555, 72.25, 71.15, 69.7075, 71.0525, 69.29, 69.335, 72.8075, 71.66, 71.625, 72.6925, 71.8975, 70.7925, 72.1175, 73.635, 75.945, 78.515, 72.4775, 77.5725, 76.775, 78.0325, 81.105, 88.258, 89.4208, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "gbp_sell_low": { "label": "₹ per Pound Sterling, month sell low", "data": [ 49.7512, 49.505, 48.7805, 47.4496, 47.53, 49.12, 48.265, 46.7425, 47.245, 47.1925, 47.1725, 47.125, 47.4825, 47.555, 48.7525, 49.35, 51.44, 49.6125, 51.335, 51.44, 49.9325, 50.16, 50.0675, 52.3775, 50.8925, 50.82, 50.475, 50.3175, 50.59, 53.705, 56.3275, 55.1575, 54.75, 55.7025, 58.445, 54.745, 52.4425, 53.935, 54.28, 55.9225, 55.8325, 56.1475, 58.2475, 60.1825, 60.785, 61.4825, 58.96, 58.71, 59.185, 59.19, 59.8275, 60.5125, 58.84, 58.625, 60.6925, 64.9775, 66.57, 65.8, 64.61, 66.54, 67.22, 67.6075, 71.93, 70.5625, 71.0925, 72.6325, 72.585, 71.0775, 71.965, 70.86, 69.92, 69.425, 69.3425, 70.055, 69.4725, 69.93, 70.56, 71.91, 72.78, 71.52, 70.8025, 72.1125, 70.4825, 69.535, 69.7725, 68.24, 68.2325, 68.2075, 69.0375, 67.6475, 68.335, 67.8225, 69.7825, 70.365, 68.645, 68.515, 67.7225, 67.67, 66.8275, 67.43, 68.8475, 71.12, 71.375, 70.3125, 70.0725, 70.32, 69.92, 69.65, 71.4375, 71.9325, 74.61, 77.1225, 76.195, 76.0725, 76.1725, 76.8125, 77.11, 79.035, 78.9175, 76.5475, 75.7075, 77.7275, 78.5975, 77.3575, 74.5125, 76.135, 77.1175, 78.815, 81.185, 84.11, 85.8225, 84.69, 81.005, 83.64, 84.4075, 86.105, 85.5275, 83.545, 84.0975, 85.11, 85.59, 83.09, 83.9325, 84.21, 83.985, 82.9975, 79.9, 77.605, 79.12, 80.7575, 80.48, 80.3275, 81.725, 79.0625, 78.7025, 78.0375, 81.09, 87.455, 86.38, 86.92, 88.7825, 88.6075, 86.56, 87.2525, 88.335, 87.6025, 87.0325, 86.82, 85.4, 82.0775, 81.8375, 83.0825, 82.83, 82.5825, 81.64, 82.6575, 81.475, 78.4575, 79.3725, 82.295, 79.91, 85.1075, 85.66, 86.49, 84.0575, 85.9275, 85.375, 80.1775, 76.7275, 74.4575, 72.62, 74.6275, 74.605, 76.2725, 80.125, 80.05, 80.915, 81.1125, 77.8875, 77.905, 77.1525, 75.44, 73.9375, 69.5825, 68.8725, 68.535, 70.115, 72.85, 73.69, 72.235, 71.0075, 72.78, 71.4775, 72.99, 73.9025, 73.5625, 74.155, 74.4475, 73.8625, 72.4775, 75.72, 76.7125, 79.715, 82.4125, 75.72, 83.1025, 78.3775, 81.8125, 85.52, 85.4428, 85.2219, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "idr_high": { "label": "₹ per INDONESIAN RUPIAHS, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3333, null, null, 52.8765 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "Not quoted in these months.", "unit": "inr_per_unit" }, "idr_low": { "label": "₹ per INDONESIAN RUPIAHS, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7477, null, null, 54.0841 ], "gaps": [ "2026-06-01", "2026-07-01" ], "gapsNote": "Not quoted in these months.", "unit": "inr_per_unit" }, "jpy_buy_high": { "label": "₹ per Japanese Yen, month buy high", "data": [ 27.3224, 28.0112, 28.169, 28.5714, 29.78, 29.5025, 28.987, 28.8225, 28.0175, 27.675, 28.79, 29.4125, 29.86, 29.91, 29.7625, 31.3925, 30.91, 31.3575, 31.165, 31.695, 31.2, 30.92, 31.495, 32.54, 36.325, 35.895, 36.8175, 35.335, 32.12, 32.125, 33.3475, 33.2925, 34.1025, 33.495, 33.445, 32, 31.44, 32.4, 31.825, 31.7025, 32.845, 32.295, 31.14, 31.2025, 30.9275, 29.34, 28.795, 28.895, 28.1825, 28.195, 30.7225, 30.1275, 29.9625, 29.6575, 29.56, 29.17, 29.7725, 29.6875, 30.3675, 29.7725, 29.3275, 29.69, 29, 29.605, 28.96, 30.5375, 31.4475, 34.44, 34.6275, 36.6175, 34.7525, 34.625, 34.945, 34.3025, 35.255, 35.3275, 37.515, 39.2325, 40.3725, 40.8875, 41.9975, 40.815, 39.23, 39.9275, 40.865, 39.9325, 41.0025, 41.075, 41.205, 42.5625, 42.21, 42.1625, 40.725, 38.9875, 39.4275, 37.425, 36.9975, 37.8925, 37.675, 37.48, 37.7725, 38.87, 38.9925, 38.57, 36.5425, 35.86, 36.14, 36.6675, 36.5675, 38.075, 38.955, 40.52, 40.2725, 39.12, 38.6, 39.2675, 38.5175, 39.9725, 39.295, 39.4, 39.235, 39.545, 38.805, 38.4075, 38.28, 38.9725, 40.845, 41.0975, 41.74, 42.2825, 41.3475, 40.3475, 40.2, 39.49, 40.685, 41.5225, 41.305, 41.3375, 41.26, 42.23, 41.9375, 41.87, 41.3475, 40.7975, 40.2625, 40.315, 39.5125, 38.4725, 38.685, 38.9525, 38.615, 38.3475, 38.115, 37.4925, 37.2125, 37.4525, 37.6075, 39.4075, 39.675, 39.895, 39.6425, 38.96, 37.99, 37.8, 37.215, 36.3275, 36.2525, 36.74, 34.32, 33.3175, 32.825, 32.68, 33.795, 34.385, 33.43, 34.06, 34.495, 35.28, 36.6375, 38.94, 38.35, 38.5475, 39.5225, 38.8775, 38.1575, 40.79, 44.36, 47.3225, 52.46, 51.835, 51.3125, 51.19, 49.54, 48.8525, 48.13, 49.4625, 49.1325, 52.2725, 50.545, 51.44, 50.52, 49.0525, 50.3225, 48.4225, 47.015, 46.935, 50.26, 52.41, 53.3375, 53.215, 53.2225, 53.7875, 53.715, 54.325, 54.2, 53.9925, 51.75, 54.3425, 55.1175, 54.525, 55.925, 59.5425, 61.53, 62.8125, 54.5325, 64.16, 60.4675, 59.835, 61.6625, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "jpy_buy_low": { "label": "₹ per Japanese Yen, month buy low", "data": [ 28.4091, 29.1545, 29.9401, 29.4985, 30.7475, 30.1475, 29.785, 29.4475, 29.08, 28.7375, 30.7525, 30.5, 30.9475, 31.0825, 31.7, 32.2875, 32.5625, 32.045, 32.4425, 32.5625, 31.68, 31.8625, 32.4975, 35.775, 39.09, 37.9375, 37.4675, 37.055, 35.6475, 34.475, 35.2775, 34.56, 34.495, 34.21, 35.9925, 33.6, 33.11, 33.7425, 32.465, 33.8825, 33.4275, 32.89, 32.0825, 32.185, 31.9075, 31.1325, 29.7475, 29.655, 29.2625, 31.6525, 32.145, 31.785, 31.03, 30.805, 30.2225, 30.265, 30.785, 31.29, 31.485, 31.4125, 30.705, 30.3525, 31.14, 30.715, 30.0675, 32.245, 36.7125, 36.6225, 37.4475, 38.4225, 37.95, 36.1325, 36.235, 35.73, 36.505, 37.5625, 39.2975, 42.02, 41.6825, 42.3575, 42.8725, 42.6575, 40.595, 41.4675, 42.0425, 41.7975, 42.76, 42.185, 43.155, 43.32, 43.1225, 43.55, 42.37, 41.0375, 40.3675, 39.675, 38.56, 39.43, 39.5275, 38.2375, 39.67, 41.14, 40.1375, 39.8925, 38.765, 36.9025, 36.78, 38.195, 38.3175, 39.4575, 40.855, 42.105, 41.455, 41.3075, 39.6025, 40.3325, 40.5252, 40.625, 40.73, 40.7825, 39.9675, 40.87, 39.765, 39.22, 39.1575, 41.1825, 41.945, 42.1325, 42.66, 42.9475, 42.9725, 42.2775, 41.9675, 41.595, 42.72, 42.4425, 42.3725, 42.41, 42.89, 43.7675, 43.27, 42.76, 42.12, 41.885, 41.455, 41.58, 40.76, 39.1425, 39.835, 40.0725, 39.3375, 39.005, 39.1625, 38.8725, 38.2225, 38.3075, 39.3825, 41.5, 41.0425, 40.645, 40.71, 39.89, 38.9725, 38.5825, 38.85, 37.5475, 37.43, 38.4375, 36.4725, 34.48, 33.835, 34.1575, 36.915, 35.8825, 34.8425, 36.7425, 35.7775, 37.45, 38.095, 41.935, 39.575, 41.82, 40.8825, 41.3375, 40.1575, 44.7425, 53.675, 53.08, 54.35, 55.5325, 54.67, 53.6325, 52.69, 52.1, 51.36, 53.5425, 52.695, 53.7075, 53.1425, 54.455, 53.175, 51.825, 52.385, 51.915, 48.4825, 52.8375, 52.58, 54.775, 55.95, 55.8825, 55.1925, 55.1825, 55.12, 56.0225, 55.9675, 57.1225, 54.5325, 55.7875, 55.9925, 56.9725, 59.915, 65.0325, 65.2775, 68.315, 59.915, 69.32, 65.0025, 62.6025, 65.52, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "jpy_high": { "label": "₹ per Japanese Yen, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 38.54, 39.53, 38.9, 38.15, 40.76, 44.36, 47.31, 52.55, 51.9, 51.31, 51.23, 49.58, 48.89, 48.12, 49.47, 49.16, 52.3, 50.57, 51.46, 50.51, 49.07, 50.34, 48.44, 47.02, 46.93, 50.29, 52.43, 53.34, 53.23, 53.25, 53.81, 53.73, 54.3375, 54.2225, 54.0113, 51.7625, 54.3625, 55.1275, 54.545, 55.935, 59.5613, 61.5525, 62.8275, 65.9075, 64.1838, 60.4925, 59.8488, 61.6838, 65.87, 69.42, 68.4, 70.01, 68, 65.83, 66.17, 63.46, 58.66, 56.59, 56.36, 54.31, 53.5, 56.35, 59.01, 61.04, 62.66, 62.15, 60.97, 60.77, 58.77, 60.51, 58.78, 57.48, 57.48, 57.65, 58.6, 58.01, 55.73, 55.28, 52.34, 50.98, 51.95, 51.85, 51.47, 51.74, 51.48, 51.06, 51.17, 51.11, 54.5, 53.63, 53.48, 54.05, 55.01, 55.78, 58.58, 59.44, 60.4, 61.31, 62.73, 64.89, 64.2, 63.44, 60.32, 57.38, 57.81, 58.56, 57.08, 57.47, 56.48, 57.4, 56.38, 57.53, 57.3, 57, 56.66, 56.5, 55.95, 58.09, 60.85, 60.54, 60.71, 60.91, 60.65, 61.21, 63.67, 63.89, 61.43, 61.69, 63.57, 63.78, 61.5, 61.45, 62.13, 63.9, 62.93, 63.24, 65.55, 64.9, 65, 64.53, 64.43, 64.21, 66.73, 69.68, 70.11, 69.03, 69.35, 69.03, 68.85, 69.11, 70.5, 70.44, 69.82, 68.45, 66.26, 66.36, 65.96, 66.25, 66.92, 66.6, 66.18, 65.55, 64.57, 64.54, 64.04, 64.66, 61.57, 58.66, 58.65, 57.34, 57.53, 57.54, 55.4, 55.09, 55.78, 59.49, 61.63, 60.68, 59.61, 60.36, 58.81, 56.77, 56.56, 56.45, 55.66, 55.22, 54.9, 56.27, 55.9, 55.03, 54.83, 53.13, 52.92, 51.86, 51.62, 55.87, 57.35, 54.83, 54.15, 54.1, 54.23, 56.05, 56.75, 57.09, 57.4, 58.89, 57.7, 58.04, 59.24, 57.33, 56.29, 56.91, 56.62, 57.6, 57.99, 58.14, 59.89, 58.22, 58.22, 59.72 ], "unit": "inr_per_unit" }, "jpy_low": { "label": "₹ per Japanese Yen, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 41.82, 40.86, 41.34, 40.2, 44.75, 53.72, 53.12, 54.41, 55.58, 54.69, 53.66, 52.63, 52.09, 51.46, 53.56, 52.7, 53.75, 53.16, 54.38, 53.2, 51.83, 52.39, 51.9, 48.49, 52.82, 52.61, 54.78, 55.96, 55.89, 55.21, 55.22, 55.16, 56.0325, 55.9875, 57.1425, 54.555, 55.8038, 56.005, 56.99, 59.9325, 65.0425, 65.3063, 68.3338, 69.465, 69.3488, 65.0138, 62.6163, 65.5388, 71.57, 71.93, 72.12, 71.68, 71.39, 68.22, 69.13, 66.94, 63.33, 58.81, 58.97, 58.56, 56.03, 62.08, 62.44, 70.25, 67.18, 63.62, 63.97, 58.86, 61.36, 62.12, 61.01, 59.73, 59.17, 59.28, 59.54, 60.64, 58.06, 58.02, 54.48, 54.34, 53.3, 52.8, 52.75, 53.53, 53.68, 52.17, 52.3, 56.01, 55.93, 54.61, 54.53, 55.49, 58.3, 61.27, 60.5, 61.96, 62.65, 66.69, 67.15, 67.03, 66.65, 65.7, 65.05, 60.11, 60.27, 60.26, 59.08, 59.39, 58.44, 58.93, 58.05, 58.81, 59.28, 58.08, 58.22, 57.42, 58.62, 60.8, 62.13, 61.4, 62.4, 62.53, 62.25, 63.91, 65.42, 66.29, 65.4, 63.57, 65.8, 65.31, 63.49, 62.8, 64.25, 64.9, 64, 68.61, 67.92, 66.41, 66.28, 66.11, 66.74, 66.3, 72.06, 71.41, 71.16, 71.27, 71.64, 71.01, 70.29, 70.87, 71.53, 71.45, 71.19, 69.75, 68.78, 69.43, 67.7, 67.45, 68.36, 68.08, 67.36, 67.16, 66.4, 67.07, 65.6, 65.69, 66.93, 61.57, 61.21, 60.01, 59.73, 60.04, 56.96, 56.82, 59.13, 62.72, 63.78, 63.94, 63.13, 62.49, 61.12, 59.28, 59.51, 58.18, 56.79, 55.95, 56.68, 58.94, 58.99, 56.58, 56.25, 55.15, 54.45, 53.72, 54.82, 58.82, 59.88, 58.04, 56.31, 56.58, 55.99, 58.39, 59.3, 60.66, 59.82, 59.99, 59.61, 59.81, 60.08, 60.23, 57.81, 58.76, 60.08, 59.38, 59.26, 59.36, 60.94, 59.89, 59.46, 60.79 ], "unit": "inr_per_unit" }, "jpy_sell_high": { "label": "₹ per Japanese Yen, month sell high", "data": [ 27.3973, 28.0899, 28.2486, 28.6533, 29.8025, 29.5375, 28.9025, 28.8525, 28.0475, 27.705, 28.8225, 29.445, 29.8925, 29.93, 29.78, 31.4025, 30.945, 31.3775, 31.2, 31.7325, 31.235, 30.955, 31.535, 32.5575, 36.38, 35.9475, 36.8725, 35.3825, 32.1525, 32.195, 33.4175, 33.3725, 34.1575, 33.545, 33.495, 32.05, 31.48, 32.45, 31.87, 31.7625, 32.87, 32.32, 31.175, 31.23, 30.95, 29.36, 28.815, 28.925, 28.21, 28.2125, 30.7575, 30.1425, 29.9975, 29.6775, 29.5925, 29.19, 29.8, 29.725, 30.4075, 29.79, 29.35, 29.72, 29.0325, 29.6375, 28.9925, 30.565, 31.465, 34.4625, 34.65, 36.6425, 34.775, 34.6475, 34.9675, 34.3375, 35.29, 35.3625, 37.555, 39.26, 40.4025, 40.9225, 42.0475, 40.8425, 39.2575, 39.9475, 40.895, 39.975, 41.03, 41.1175, 41.2275, 42.6125, 42.2375, 42.2025, 40.7525, 39.0125, 39.4625, 37.4425, 37.02, 37.9325, 37.6975, 37.5025, 37.79, 38.88, 39.02, 38.595, 36.5775, 35.88, 36.165, 36.7025, 36.5875, 38.0975, 38.9775, 40.545, 40.2975, 39.145, 38.6225, 39.2925, 38.5425, 39.9925, 39.32, 39.4175, 39.26, 39.57, 38.83, 38.435, 38.2975, 38.99, 40.865, 41.125, 41.7675, 42.3125, 41.3675, 40.375, 40.235, 39.5275, 40.7225, 41.55, 41.325, 41.365, 41.2875, 42.25, 41.965, 41.015, 41.38, 40.8175, 40.275, 40.335, 39.5275, 38.49, 38.7125, 38.965, 38.6325, 38.37, 38.1325, 37.515, 37.23, 37.465, 37.625, 39.43, 39.7, 39.9175, 39.66, 38.9825, 38, 37.825, 37.2275, 36.345, 36.2775, 36.765, 34.33, 33.335, 32.845, 32.6925, 33.8125, 34.4, 33.445, 34.0775, 34.5125, 35.3075, 36.665, 38.9575, 38.37, 38.5725, 39.5425, 38.8975, 38.1725, 40.815, 44.3825, 47.3575, 52.4875, 51.855, 51.335, 51.2075, 49.57, 48.8875, 48.16, 49.4975, 49.1525, 52.3, 50.5875, 51.4625, 50.54, 49.0675, 50.35, 48.445, 47.03, 46.955, 50.2875, 52.44, 53.38, 53.245, 53.26, 53.805, 53.7525, 54.3475, 54.245, 54.03, 51.775, 54.3825, 55.1375, 54.565, 55.945, 59.58, 61.575, 62.8425, 54.5775, 64.2075, 60.5175, 59.8625, 61.705, 71.57, 71.93, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "jpy_sell_low": { "label": "₹ per Japanese Yen, month sell low", "data": [ 28.49, 29.2398, 30.03, 29.5858, 30.7825, 30.1825, 29.8125, 29.4825, 29.11, 28.77, 30.7875, 30.535, 30.9625, 31.1175, 31.7225, 32.325, 32.605, 32.085, 32.4525, 32.605, 31.7175, 31.88, 32.535, 35.8175, 39.1225, 37.995, 37.525, 37.09, 35.7, 34.5325, 35.395, 34.615, 34.525, 34.2525, 36.1225, 33.7075, 33.1775, 33.8075, 32.485, 33.915, 33.4625, 32.92, 32.105, 32.225, 31.9325, 31.1675, 30.2875, 29.6875, 29.295, 31.675, 32.1825, 31.8225, 31.0525, 30.835, 30.2575, 30.3275, 30.825, 31.32, 31.5275, 31.44, 30.745, 30.3975, 31.1775, 30.74, 30.1275, 32.285, 36.7375, 36.6775, 37.5075, 38.465, 37.975, 36.1725, 36.26, 35.7675, 36.545, 37.5875, 39.325, 42.05, 41.7325, 42.41, 42.925, 42.6875, 40.64, 41.4975, 42.0725, 41.815, 42.7725, 42.2125, 43.175, 43.3575, 43.1425, 43.58, 42.4, 41.0825, 40.41, 39.7025, 38.575, 39.455, 39.585, 38.265, 39.69, 41.1825, 40.1525, 39.9275, 38.7875, 36.94, 36.805, 38.2175, 38.3275, 39.47, 40.88, 42.1425, 41.485, 41.325, 39.6175, 40.3575, 40.54, 40.65, 40.7575, 40.8025, 39.9925, 40.8975, 39.78, 39.245, 39.175, 41.21, 41.97, 42.1525, 42.69, 42.9975, 42.9925, 42.3075, 41.9975, 41.615, 42.735, 42.47, 42.39, 42.4275, 42.92, 43.8025, 43.31, 42.805, 42.1425, 41.9075, 41.4775, 41.5975, 40.7825, 39.165, 39.8475, 40.0925, 39.375, 39.03, 39.18, 38.895, 38.24, 38.3275, 39.405, 41.5275, 41.055, 40.6675, 40.73, 39.9025, 38.9925, 38.6025, 38.875, 37.5675, 37.455, 38.455, 36.4925, 34.495, 33.85, 34.1675, 36.9425, 35.8975, 34.8575, 36.77, 35.7925, 37.4675, 38.1225, 41.965, 39.5925, 41.8425, 40.9, 41.3675, 40.185, 44.775, 53.7025, 53.1125, 54.385, 55.5625, 54.71, 53.6575, 52.7225, 52.1275, 51.3975, 53.5825, 52.7225, 53.735, 53.19, 54.4725, 53.205, 51.8725, 52.4075, 51.95, 48.515, 52.8525, 52.6075, 54.8125, 55.9675, 55.9075, 55.2325, 55.2025, 55.165, 56.0425, 56.0075, 57.1625, 54.5775, 55.82, 56.0175, 57.0075, 59.95, 65.0525, 65.335, 68.3525, 59.95, 69.3775, 65.025, 62.63, 65.5575, 65.87, 69.42, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sdr_buy_high": { "label": "₹ per SDR, month buy high", "data": [ 43.712, 43.9867, 43.4704, 43.2357, 43.5776, 44.0503, 43.6131, 43.3744, 43.1023, 42.9267, 43.1353, 43.7318, 43.7621, 44.1313, 44.1617, 45.2898, 45.2801, 45.4589, 45.7911, 45.7271, 45.4631, 45.547, 45.947, 46.9792, 49.2489, 48.1277, 48.6284, 48.4519, 46.8265, 47.6037, 50.4913, 51.2215, 51.7061, 52.0133, 51.4479, 49.7428, 49.3751, 49.9493, 50.2317, 50.5512, 51.8964, 51.4719, 51.2063, 51.5713, 51.2281, 49.841, 49.2562, 49.197, 48.7795, 48.7559, 49.492, 48.3478, 47.9254, 49.2807, 49.1988, 50.1121, 52.3994, 51.8612, 52.0949, 52.7677, 52.5542, 53.4281, 55.511, 56.2112, 56.2958, 57.4337, 58.633, 58.5737, 59.0086, 59.0652, 57.7174, 57.4982, 57.2957, 57.3748, 57.4155, 56.7988, 58.9444, 59.3999, 59.9509, 59.3488, 59.4137, 59.0397, 58.406, 58.2923, 57.5967, 57.0523, 58.7303, 58.8736, 59.2665, 58.7474, 59.2741, 59.4846, 60.0527, 59.843, 59.8372, 58.7969, 58.7762, 58.9362, 58.5624, 58.4262, 59.2969, 59.9384, 60.7914, 60.3978, 60.3774, 59.8727, 60.1399, 60.5426, 60.9883, 62.1462, 63.1724, 64.2038, 63.7637, 63.3894, 63.4518, 63.8191, 63.7341, 64.8799, 65.1063, 64.635, 64.182, 64.1737, 65.098, 64.0098, 62.8346, 62.9164, 64.6396, 64.2418, 66.1415, 66.9685, 66.9721, 64.2393, 63.6493, 64.7216, 65.7229, 67.3836, 67.4573, 67.0965, 67.1641, 67.8716, 67.3686, 66.3473, 65.457, 65.9304, 65.7004, 64.4405, 63.3774, 62.9133, 63.4268, 63.691, 63.5736, 64.9195, 64.4168, 63.6987, 63.3798, 63.5159, 64.149, 66.3121, 67.6251, 68.1417, 69.0112, 67.8541, 66.5292, 66.2217, 66.5398, 65.8202, 65.7436, 65.2822, 62.1863, 61.317, 61.2862, 61.4934, 61.8177, 61.647, 61.058, 61.74, 61.648, 62.024, 62.204, 64.895, 65.039, 65.686, 68.5025, 68.1803, 66.7298, 68.3107, 71.9844, 70.4702, 72.7389, 73.1342, 72.3149, 75.5738, 73.8285, 72.2789, 72.4223, 74.124, 74.2931, 75.7857, 73.2257, 73.8165, 72.9916, 71.3511, 70.5527, 68.2883, 67.0695, 66.4478, 67.35, 69.649, 70.3349, 69.5434, 69.0861, 69.1773, 68.8544, 68.9631, 70.3968, 70.612, 70.1956, 71.1602, 71.2078, 70.2731, 70.6509, 73.1032, 76.1145, 77.0588, 79.9808, 76.5972, 75.2219, 76.1893, 78.3484, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sdr_buy_low": { "label": "₹ per SDR, month buy low", "data": [ 44.8508, 44.8254, 44.807, 43.8364, 44.2495, 44.8349, 44.6781, 43.8829, 43.6561, 43.3565, 43.896, 44.3133, 44.5887, 44.7471, 45.5107, 46.2569, 46.0396, 46.0622, 46.9123, 46.8967, 45.8101, 46.3241, 46.969, 49.3733, 50.0334, 49.746, 49.3843, 49.2656, 48.8636, 51.2299, 53.543, 52.3434, 52.2947, 52.9919, 55.6523, 52.1734, 50.0576, 51.534, 50.8654, 52.2905, 52.2234, 52.1706, 51.6015, 52.1802, 51.7706, 51.7014, 49.9741, 49.8032, 49.7925, 50.1829, 50.133, 49.9242, 49.6174, 49.8189, 50.3638, 52.5126, 54.6857, 54.1466, 53.0427, 53.3919, 54.0123, 55.4419, 57.4119, 58.1984, 57.4247, 58.5477, 60.5205, 59.6117, 60.017, 60.2765, 59.2579, 58.0859, 58.2257, 58.0825, 58.1968, 59.0567, 59.751, 60.2654, 60.6627, 60.2101, 59.9072, 60.1416, 58.9044, 58.7505, 58.8607, 59.0556, 59.8113, 59.5652, 60.2487, 60.0066, 60.2296, 60.4271, 60.9292, 61.4262, 60.5862, 60.4168, 59.7068, 59.5167, 59.1261, 59.4948, 60.7401, 62.4867, 62.128, 61.4878, 60.7581, 61.0106, 60.8947, 61.1976, 62.2072, 63.2811, 65.0199, 65.6551, 64.6856, 64.6906, 64.0254, 64.8101, 64.9654, 66.103, 65.9565, 66.0044, 65.5282, 66.8034, 66.6385, 65.4455, 64.3178, 64.9773, 65.4305, 66.1621, 67.775, 68.3195, 68.4641, 67.1695, 64.9865, 66.6698, 67.6366, 68.2589, 68.3737, 67.8873, 68.5636, 68.9384, 68.3751, 67.278, 66.8861, 67.2088, 66.4328, 66.0607, 64.4156, 63.4816, 64.4658, 65.229, 65.478, 65.5536, 66.1039, 64.735, 64.0586, 64.3869, 66.1538, 69.3746, 68.7432, 69.2224, 69.4903, 69.1984, 67.9076, 67.4859, 67.7511, 66.7263, 66.6738, 66.9259, 65.2746, 62.7207, 62.0705, 62.0578, 63.3629, 62.685, 62.149, 63.689, 62.726, 62.837, 64.293, 67.287, 65.779, 70.53, 70.1636, 71.0565, 68.8781, 73.1786, 74.6815, 74.4823, 75.9013, 75.105, 74.4397, 76.9302, 75.4023, 75.6018, 75.5196, 76.5808, 76.5492, 76.9687, 75.4882, 75.105, 74.838, 72.8794, 72.0295, 70.4439, 68.0976, 69.9795, 69.1745, 71.4403, 71.0772, 70.995, 70.0481, 70.7884, 69.9188, 71.771, 71.8819, 71.7576, 71.9383, 72.3066, 72.1917, 71.3557, 74.239, 77.4665, 78.8612, 82.4429, 83.35, 82.1301, 77.0119, 79.2512, 81.6227, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sdr_high": { "label": "₹ per SDR, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.039, 65.686, 68.5025, 68.1803, 66.7298, 68.3107, 71.9844, 70.4702, 72.7389, 73.1342, 72.3149, 75.5738, 73.8285, 72.2789, 72.4223, 74.124, 74.2931, 75.7857, 73.2257, 73.8165, 72.9916, 71.3511, 70.5527, 68.2883, 67.0695, 66.4478, 67.35, 69.649, 70.3349, 69.5434, 69.0861, 69.1773, 68.8544, 68.9631, 70.3968, 70.612, 70.1956, 71.1602, 71.2078, 70.2731, 70.6509, 73.1032, 76.1145, 77.0588, 79.9808, 76.5972, 75.2219, 76.1893, 78.3484, 81.5016, 83.64, 82.4362, 83.2494, 81.2684, 79.7118, 82.3418, 83.0213, 82.1362, 81.4578, 81.3121, 81.2988, 81.1912, 84.881, 88.9506, 91.6758, 94.7212, 98.8394, 94.6593, 95.8947, 94.084, 95.4271, 92.779, 92.1311, 90.1575, 91.0133, 92.2186, 91.7785, 90.4871, 90.7746, 90.1274, 89.9232, 86.1742, 86.9641, 85.9047, 85.322, 88.6603, 88.3111, 88.2449, 88.6981, 92.1574, 90.7202, 90.9174, 91.391, 91.7987, 93.241, 93.096, 93.2036, 93.9532, 94.2054, 93.0129, 92.9057, 92.9679, 91.7078, 91.0863, 90.7812, 91.0042, 90.2609, 87.9763, 87.1581, 87.8086, 88.8139, 89.5087, 89.7835, 90.684, 90.9877, 90.6232, 90.5846, 90.2218, 92.5857, 94.1602, 94.1132, 95.3543, 95.1249, 95.9095, 95.6855, 99.3029, 101.528, 96.3521, 96.8139, 96.7764, 98.045, 95.5548, 95.1212, 95.8038, 95.8102, 94.5662, 94.5841, 96.3651, 96.582, 97.4716, 97.662, 97.7221, 97.4782, 99.6185, 102.637, 102.508, 103.5, 103.407, 104.043, 103.476, 103.418, 104.773, 105.044, 104.895, 104.387, 102.821, 104.128, 104.941, 104.992, 105.699, 104.189, 103.838, 104.837, 103.715, 104.845, 103.532, 104.189, 104.691, 102.662, 102.346, 103.681, 104.223, 103.907, 103.053, 104.685, 105.039, 107.189, 109.502, 109.866, 108.607, 110.162, 109.751, 109.123, 109.456, 109.569, 109.12, 108.726, 109.027, 110.65, 110.487, 109.793, 109.94, 109.601, 110, 109.77, 109.79, 110.994, 112.756, 111.645, 110.42, 110.944, 111.36, 113.047, 113.45, 113.619, 113.545, 116.247, 117.064, 118.174, 120.205, 119.463, 120.023, 122.239, 122.853, 124.079, 124.881, 126.563, 129.881, 127.862, 128.434, null ], "unit": "inr_per_unit" }, "sdr_low": { "label": "₹ per SDR, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.779, 70.53, 70.1636, 71.0565, 68.8781, 73.1786, 74.6815, 74.4823, 75.9013, 75.105, 74.4397, 76.9302, 75.4023, 75.6018, 75.5196, 76.5808, 76.5492, 76.9687, 75.4882, 75.105, 74.838, 72.8794, 72.0295, 70.4439, 68.0976, 69.9795, 69.1745, 71.4403, 71.0772, 70.995, 70.0481, 70.7884, 69.9188, 71.771, 71.8819, 71.7576, 71.9383, 72.3066, 72.1917, 71.3557, 74.239, 77.4665, 78.8612, 82.4429, 83.35, 82.1301, 77.0119, 79.2512, 81.6227, 85.4723, 86.6228, 84.5974, 84.8069, 85.3986, 83.3715, 85.4124, 84.9668, 84.7666, 82.6549, 82.9229, 82.392, 84.674, 91.1104, 92.483, 103.95, 101.382, 95.8332, 97.16, 94.1815, 96.8927, 96.1622, 95.7158, 94.7589, 93.7119, 93.0267, 93.1142, 94.3014, 91.8105, 92.0827, 91.0963, 93.2062, 90.8686, 88.0902, 87.2844, 89.4174, 90.6816, 90.4887, 89.5039, 94.8785, 93.7111, 92.081, 91.6809, 93.4475, 94.1221, 96.2094, 94.2028, 94.2774, 95.1592, 95.7891, 94.1513, 94.3574, 93.8553, 92.9921, 92.8988, 92.6484, 92.7033, 92.2007, 90.1421, 88.2994, 89.7263, 90.0755, 90.4454, 91.0921, 92.8359, 92.3736, 92.3617, 91.1777, 92.8005, 94.2072, 94.8092, 96.4767, 97.0412, 96.8532, 97.0695, 99.3937, 102.228, 103.881, 102.338, 99.557, 99.5421, 100.06, 98.9658, 96.9105, 97.4535, 96.6735, 95.7313, 99.058, 98.5746, 98.2666, 98.8689, 98.8133, 99.8452, 99.1365, 103.517, 104.739, 103.775, 105.15, 105.658, 106.029, 104.485, 104.55, 106.201, 106.547, 106.101, 105.125, 105.318, 107.536, 106.357, 106.247, 106.378, 106.238, 105.055, 106.359, 105.713, 106.587, 104.643, 105.989, 106.319, 104.643, 104.823, 105.215, 105.537, 105.568, 104.448, 106.314, 107.68, 110.398, 110.656, 111.302, 110.937, 110.95, 110.694, 109.898, 111.255, 110.953, 109.945, 109.447, 111.357, 111.569, 111.594, 110.412, 110.621, 110.719, 110.744, 110.718, 111.247, 113.279, 113.649, 113.191, 112.26, 111.587, 113.307, 114.523, 116.433, 116.483, 116.394, 118.107, 118.808, 120.237, 121.926, 121.716, 121.272, 124.654, 127.115, 126.26, 128.53, 130.673, 132.311, 130.989, 131.22, null ], "unit": "inr_per_unit" }, "usd_buy_high": { "label": "₹ per US Dollar, month buy high", "data": [ 31.1818, 31.2989, 31.3283, 31.3578, 31.365, 31.3625, 31.3675, 31.365, 31.3675, 31.3675, 31.3675, 31.3675, 31.3675, 31.3675, 31.3675, 31.3675, 31.3675, 31.36, 31.365, 31.365, 31.3675, 31.3625, 31.3675, 31.45, 31.375, 31.39, 31.3725, 31.3675, 31.4, 31.89, 33.81, 34.25, 34.825, 35.175, 35.02, 34.03, 34.12, 34.48, 34.82, 35.035, 35.54, 35.645, 35.59, 35.665, 35.695, 35.84, 35.86, 35.83, 35.745, 35.75, 35.765, 35.695, 35.705, 36.17, 36.16, 36.34, 38.645, 38.45, 38.62, 39.34, 39.475, 39.725, 41.77, 42.26, 42.46, 42.48, 42.26, 42.265, 42.485, 42.47, 42.39, 42.39, 42.435, 42.72, 42.865, 43.19, 43.315, 43.475, 43.31, 43.37, 43.4, 43.48, 43.58, 43.565, 43.605, 43.64, 44.565, 44.665, 45.1, 45.595, 46.04, 46.635, 46.665, 46.34, 46.385, 46.52, 46.55, 46.81, 46.95, 47.06, 47.095, 47.125, 47.92, 47.96, 47.78, 48.23, 48.53, 48.685, 48.795, 48.95, 48.84, 48.665, 48.47, 48.37, 48.33, 48.19, 47.95, 47.795, 47.665, 47.5, 47.325, 46.78, 46.48, 46.08, 45.82, 45.705, 45.28, 45.2575, 45.51, 45.3, 45.235, 43.43, 43.56, 44.67, 44.975, 45.63, 46.24, 45.78, 45.45, 44.75, 43.58, 43.43, 43.35, 43.515, 43.64, 43.29, 43.485, 43.38, 43.45, 43.735, 44.085, 45.18, 45.015, 44.065, 44.145, 44.32, 44.6, 44.86, 45.815, 45.97, 46.425, 45.86, 45.02, 44.445, 44.24, 44.17, 44.05, 43.13, 40.78, 40.45, 40.465, 40.235, 40.35, 39.7, 39.3, 39.25, 39.34, 39.26, 39.35, 39.98, 39.88, 40.545, 42.235, 41.95, 41.89, 44.2, 46.9, 47.19, 47.05, 48.36, 48.59, 50.14, 49.5, 47.18, 46.83, 47.79, 47.54, 47.955, 45.89, 46.08, 46.22, 45.35, 46.01, 44.93, 44.32, 44.555, 45.635, 46.445, 46.03, 44.92, 44.025, 44.245, 44.8, 44.665, 45.105, 44.64, 44.04, 44.295, 44.605, 43.935, 44.045, 45.91, 48.83, 49.07, 51.375, 49.51, 48.68, 49.15, 50.57, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "usd_buy_low": { "label": "₹ per US Dollar, month buy low", "data": [ 31.3972, 31.3676, 31.4762, 31.3775, 31.395, 31.3725, 31.3725, 31.37, 31.3725, 31.37, 31.3725, 31.37, 31.3775, 31.37, 31.375, 31.3725, 31.4275, 31.375, 31.38, 31.4275, 31.42, 31.3975, 31.43, 31.95, 31.45, 31.4525, 31.415, 31.39, 31.92, 34, 35.6, 34.92, 35.16, 36.46, 37.9, 35.65, 34.5, 35.38, 35.08, 35.84, 35.77, 35.8, 35.675, 35.805, 35.93, 35.925, 35.95, 35.91, 35.88, 35.88, 35.86, 35.815, 36.36, 36.675, 36.395, 38.56, 39.72, 40.35, 39.285, 39.55, 39.74, 41.48, 42.91, 42.6, 43.41, 42.55, 42.44, 42.62, 42.59, 42.55, 42.51, 42.545, 42.94, 42.98, 43.38, 43.39, 43.545, 43.595, 43.59, 43.42, 43.54, 43.635, 43.635, 43.605, 43.65, 44.57, 44.78, 45.01, 45.9, 46.21, 46.84, 46.885, 46.84, 46.735, 46.66, 46.7, 46.96, 47, 47.045, 47.175, 47.145, 48.16, 48.16, 48.03, 48.3, 48.57, 48.84, 48.82, 49.04, 49.055, 49.035, 48.84, 48.68, 48.53, 48.44, 48.34, 48.32, 48.02, 47.855, 47.785, 47.455, 47.35, 47.155, 46.48, 46.15, 46.06, 45.7, 45.93, 45.775, 45.62, 45.305, 45.295, 44.4, 45.95, 46.17, 46.44, 46.45, 46.36, 45.915, 45.5, 44.64, 44.01, 43.84, 43.82, 43.82, 43.68, 43.755, 43.63, 44.035, 44.11, 45.265, 45.98, 46.32, 45.04, 44.55, 44.685, 45.295, 46.425, 46.39, 46.96, 46.71, 46.53, 45.84, 45.325, 44.83, 44.61, 44.295, 44.555, 43.14, 41.33, 41, 40.65, 41.57, 40.93, 39.78, 39.83, 39.56, 39.72, 40.15, 40.76, 40.455, 43.15, 42.97, 43.37, 44.04, 46.93, 50.09, 50.5, 50.52, 49.185, 50.72, 52.08, 50.53, 49.84, 48.9, 49.41, 48.97, 49.05, 47.86, 47.13, 46.845, 46.635, 46.8, 46.01, 44.715, 47.57, 47.275, 47.32, 47.07, 46.865, 44.725, 46.03, 45.7, 45.95, 45.805, 45.255, 44.68, 45.37, 45.095, 44.685, 46.11, 49.6, 50.095, 52.67, 54.22, 53.295, 49.63, 51.315, 52.795, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "usd_high": { "label": "₹ per US Dollar, month high", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.89, 40.55, 42.24, 41.96, 41.89, 44.21, 46.88, 47.18, 47.08, 48.37, 48.6, 50.14, 49.49, 47.19, 46.84, 47.79, 47.54, 47.96, 45.91, 46.09, 46.22, 45.36, 46.02, 44.94, 44.33, 44.56, 45.64, 46.46, 46.02, 44.92, 44.03, 44.25, 44.81, 44.67, 45.11, 44.645, 44.045, 44.3, 44.61, 43.94, 44.05, 45.915, 48.835, 49.075, 51.38, 49.515, 48.685, 49.155, 50.575, 52.855, 55.1455, 54.5525, 55.145, 52.697, 51.6185, 53.6645, 54.2018, 53.289, 52.973, 54.099, 53.9423, 53.7355, 56.4238, 58.9133, 60.7423, 61.748, 61.157, 61.788, 62.38, 61.3518, 61.938, 60.0998, 59.6463, 58.426, 59.0605, 59.7225, 60.427, 60.2628, 61.0368, 61.387, 61.8535, 61.4105, 61.68, 61.8248, 62.158, 63.5194, 63.5098, 63.3749, 63.759, 65.625, 64.726, 65.451, 66.138, 66.178, 67.6365, 66.3329, 66.2406, 66.2698, 66.625, 66.9136, 66.7407, 66.3618, 66.533, 66.4273, 67.4325, 67.7884, 66.7249, 64.8386, 64.0013, 64.0214, 64.2584, 64.0773, 63.6314, 63.8664, 64.7603, 64.4058, 63.9273, 63.3482, 63.6113, 64.7973, 64.9287, 66.6093, 67.0181, 68.2978, 68.3566, 70.7695, 72.8036, 69.6574, 69.7923, 69.4814, 70.5547, 68.5847, 68.4896, 69.2679, 68.918, 68.3665, 69.058, 70.685, 70.7303, 70.6821, 70.7178, 70.8115, 71.135, 72.242, 75.115, 75.3885, 75.326, 74.6822, 73.3528, 72.8204, 73.1351, 73.7983, 73.0536, 72.8176, 72.2923, 72.2928, 73.3141, 72.4767, 72.7714, 74.2822, 73.1536, 72.9589, 74.2429, 73.9191, 74.3025, 73.9319, 74.4797, 75.7111, 75.3899, 76.0887, 77.5554, 78.9866, 78.6082, 79.064, 81.4267, 80.6483, 81.1512, 81.2196, 81.8494, 81.7448, 81.6526, 81.7353, 81.8834, 81.8088, 82.2833, 82.6648, 83.1518, 83.1272, 83.0173, 82.853, 82.8406, 82.677, 83.2253, 83.0838, 83.0659, 83.4043, 83.7251, 83.4922, 83.8149, 84.1055, 84.6578, 85.709, 86.6466, 85.5814, 85.0535, 83.8568, 85.4353, 85.3886, 86.9741, 87.752, 87.7058, 88.4558, 89.5467, 89.893, 90.3957, 91.4514, 92.5586, 94.4365, 94.2795, 94.7323, 95.1237 ], "unit": "inr_per_unit" }, "usd_low": { "label": "₹ per US Dollar, month low", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 43.15, 42.97, 43.37, 44.07, 46.94, 50.09, 50.52, 50.52, 49.19, 50.73, 52.06, 50.53, 49.83, 48.91, 49.4, 48.98, 49.06, 47.86, 47.13, 46.85, 46.65, 46.81, 46.02, 44.73, 47.57, 47.28, 47.33, 47.08, 46.87, 44.74, 46.04, 45.7, 45.95, 45.81, 45.26, 44.685, 45.375, 45.1, 44.69, 46.115, 49.605, 50.1, 52.675, 54.225, 53.3, 49.635, 51.32, 52.8, 56.4225, 57.2165, 56.3755, 56.0845, 55.9735, 54.165, 55.7045, 55.086, 55.3278, 54.48, 55.0518, 54.8803, 56.4958, 60.588, 61.115, 68.3611, 67.0289, 62.3555, 63.6545, 61.1785, 62.9898, 62.6891, 61.9045, 61.1163, 60.225, 60.368, 60.33, 61.5575, 61.6135, 61.7511, 62.1044, 63.7498, 63.4495, 62.43, 62.8215, 63.6115, 64.202, 64.1775, 64.027, 66.709, 66.7445, 65.554, 66.8148, 67.0435, 68.0858, 68.7775, 68.158, 66.733, 67.706, 68.0144, 67.4972, 67.194, 67.0631, 66.8943, 68.7235, 68.3734, 68.231, 67.6458, 66.8482, 65.0438, 64.9906, 64.7379, 64.8168, 64.2428, 65.7604, 65.5529, 65.5171, 64.5388, 63.9797, 65.1031, 65.2261, 66.8299, 68.3872, 68.9389, 69.053, 70.9255, 72.8134, 74.3875, 73.8295, 72.0407, 71.3782, 71.7459, 70.9696, 70.1445, 70.4208, 69.8362, 69.0611, 72.1814, 72.1899, 71.5051, 72.0501, 71.78, 72.0919, 72.1895, 76.1522, 76.8084, 75.9345, 76.2144, 75.5813, 75.0894, 73.9246, 73.9732, 74.6915, 73.8938, 73.4511, 73.0408, 73.5047, 75.1699, 74.1812, 74.3737, 74.8596, 74.4276, 74.2551, 75.4576, 75.091, 76.2528, 75.1724, 75.6611, 76.9239, 76.7366, 77.6999, 78.9421, 79.9763, 80.0906, 81.9005, 83.2042, 82.8835, 82.9183, 82.9052, 82.9145, 82.6841, 82.3867, 82.7982, 82.6396, 82.6773, 83.1263, 83.2553, 83.2746, 83.3926, 83.395, 83.3282, 83.0864, 83.3739, 83.5214, 83.5234, 83.586, 83.744, 83.9696, 83.9843, 84.0886, 84.4975, 85.6232, 86.6414, 87.5858, 87.3786, 86.6171, 85.6873, 86.808, 87.5544, 87.8514, 88.7923, 88.7907, 89.4557, 91.0202, 91.9644, 91.6443, 94.6543, 95.2417, 96.8441, 95.7795, 96.5431, 95.7477 ], "unit": "inr_per_unit" }, "usd_sell_high": { "label": "₹ per US Dollar, month sell high", "data": [ 31.2305, 31.3283, 31.348, 31.3725, 31.37, 31.3725, 31.3725, 31.37, 31.3725, 31.3725, 31.3675, 31.3725, 31.3725, 31.3725, 31.3725, 31.3725, 31.3725, 31.37, 31.37, 31.3725, 31.3725, 31.3675, 31.3725, 31.4675, 31.385, 31.4, 31.3825, 31.375, 31.41, 31.92, 33.85, 34.3, 34.835, 35.195, 35.06, 34.06, 34.16, 34.51, 34.85, 35.045, 35.56, 35.655, 35.6, 35.675, 35.705, 35.85, 35.87, 35.84, 35.755, 35.76, 35.775, 35.7, 35.715, 36.18, 36.17, 36.35, 38.665, 38.48, 38.65, 39.36, 39.485, 39.735, 41.8, 42.28, 42.48, 42.49, 42.27, 42.275, 42.495, 42.48, 42.4, 42.4, 42.445, 42.73, 42.875, 43.2, 43.325, 43.485, 43.32, 43.38, 43.41, 43.49, 43.59, 43.575, 43.615, 43.65, 44.575, 44.675, 45.12, 45.605, 46.05, 46.645, 46.675, 46.35, 46.395, 46.53, 46.56, 46.82, 46.96, 47.07, 47.105, 47.135, 47.93, 47.97, 47.79, 48.24, 48.54, 48.695, 48.805, 48.96, 48.85, 48.675, 48.48, 48.38, 48.34, 48.2, 47.96, 47.805, 47.675, 47.51, 47.335, 46.79, 46.49, 46.09, 45.83, 45.715, 45.29, 45.2625, 45.52, 45.31, 45.245, 43.46, 43.57, 44.68, 44.985, 45.64, 46.25, 45.79, 45.46, 44.76, 43.59, 43.44, 43.36, 43.525, 43.65, 43.3, 43.495, 43.39, 43.46, 43.745, 44.095, 45.19, 45.025, 44.075, 44.155, 44.33, 44.61, 44.87, 45.825, 45.98, 46.435, 45.87, 45.03, 44.455, 44.25, 44.18, 44.06, 43.14, 40.79, 40.46, 40.475, 40.245, 40.36, 39.71, 39.31, 39.26, 39.35, 39.27, 39.36, 39.99, 39.89, 40.555, 42.245, 41.96, 41.9, 44.21, 46.91, 47.2, 47.06, 48.37, 48.6, 50.15, 49.51, 47.19, 46.84, 47.8, 47.55, 47.965, 45.9, 46.09, 46.23, 45.36, 46.02, 44.94, 44.33, 44.565, 45.645, 46.455, 46.04, 44.93, 44.035, 44.255, 44.81, 44.675, 45.115, 44.65, 44.05, 44.305, 44.615, 43.945, 44.055, 45.92, 48.84, 49.08, 51.385, 49.52, 48.69, 49.16, 50.58, 56.4225, 57.2165, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "usd_sell_low": { "label": "₹ per US Dollar, month sell low", "data": [ 31.4268, 31.3873, 31.4961, 31.3922, 31.405, 31.3825, 31.38, 31.375, 31.3775, 31.375, 31.3725, 31.375, 31.3825, 31.375, 31.38, 31.3775, 31.435, 31.38, 31.385, 31.435, 31.43, 31.4075, 31.45, 31.99, 31.47, 31.4625, 31.425, 31.4, 31.96, 34.3, 35.7, 34.95, 35.19, 36.5, 38, 35.75, 34.54, 35.43, 35.1, 35.87, 35.79, 35.82, 35.685, 35.815, 35.95, 35.935, 35.97, 35.92, 35.9, 35.89, 35.87, 35.825, 36.4, 36.695, 36.405, 38.58, 39.74, 40.37, 39.3, 39.57, 39.75, 41.51, 42.93, 42.62, 43.43, 42.57, 42.45, 42.63, 42.6, 42.56, 42.52, 42.555, 42.95, 43, 43.4, 43.4, 43.555, 43.605, 43.6, 43.43, 43.55, 43.645, 43.645, 43.615, 43.66, 44.58, 44.8, 45.02, 45.92, 46.24, 46.86, 46.895, 46.85, 46.745, 46.67, 46.71, 46.97, 47.01, 47.055, 47.185, 47.155, 48.2, 48.18, 48.04, 48.32, 48.58, 48.85, 48.83, 49.05, 49.065, 49.045, 48.85, 48.69, 48.54, 48.45, 48.35, 48.33, 48.03, 47.865, 47.795, 47.465, 47.36, 47.175, 46.49, 46.16, 46.07, 45.71, 45.94, 45.785, 45.63, 45.315, 45.305, 44.42, 45.97, 46.18, 46.45, 46.46, 46.37, 45.925, 45.51, 44.66, 44.02, 43.85, 43.83, 43.83, 43.69, 43.765, 43.64, 44.045, 44.12, 45.275, 45.99, 46.33, 45.05, 44.56, 44.695, 45.315, 46.435, 46.4, 46.97, 46.72, 46.54, 45.85, 45.335, 44.84, 44.62, 44.305, 44.565, 43.15, 41.34, 41.01, 40.66, 41.58, 40.94, 36.79, 39.84, 39.57, 39.73, 40.16, 40.77, 40.465, 43.16, 42.98, 43.38, 44.05, 46.94, 50.1, 50.51, 50.53, 49.195, 50.73, 52.09, 50.54, 49.85, 48.91, 49.42, 48.98, 49.06, 47.87, 47.14, 46.855, 46.645, 46.81, 46.02, 44.725, 47.58, 47.285, 47.33, 47.08, 46.875, 44.735, 46.04, 45.71, 45.96, 45.815, 45.265, 44.69, 45.38, 45.105, 44.695, 46.12, 49.61, 50.105, 52.68, 54.23, 53.24, 49.64, 51.325, 52.805, 52.855, 55.1455, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" } } }