{ "meta": { "dossier": "external-flows", "source": "Reserve Bank of India, Database on Indian Economy (via the Data Bank)", "geo": "IND", "releaseDate": null, "mock": false, "revisionPolicy": "Weekly reserves and daily rates are final on release. Investment flows, ECBs and LRS are revised in later Bulletins; external debt is provisional for a quarter, then partially revised.", "base": "as published", "frequency": "monthly", "unit": "inr_per_unit", "vintage": "2026-10-09", "product": "Monthly average exchange rates, 155 currencies (DBIE report 720)", "coverage": "The rupee against every currency the RBI quotes, monthly average", "note": "RBI DBIE report 720, rupees per unit of each currency as published (some currencies are quoted per 100 units; the label names the currency, not the quotation unit). Currencies enter and leave the table over the years. A few codes carry two currency names with different rates (SKK as both 'Slovak koruna' and 'koruna'); each name is kept as its own series, as published. A rate printed as 0 is not a rate: it is a month with no quote (the rupiah in January 2018) or a rate below the table's four decimals (the old Turkish lira before 2005, the Zimbabwe dollar in 2008); both are left empty and disclosed per series.", "latestPeriod": "2026-09" }, "dates": [ "1966-05-01", "1966-06-01", "1966-07-01", "1966-08-01", "1966-09-01", "1966-10-01", "1966-11-01", "1966-12-01", "1967-01-01", "1967-02-01", "1967-03-01", "1967-04-01", "1967-05-01", "1967-06-01", "1967-07-01", "1967-08-01", "1967-09-01", "1967-10-01", "1967-11-01", "1967-12-01", "1968-01-01", "1968-02-01", "1968-03-01", "1968-04-01", "1968-05-01", "1968-06-01", "1968-07-01", "1968-08-01", "1968-09-01", "1968-10-01", "1968-11-01", "1968-12-01", "1969-01-01", "1969-02-01", "1969-03-01", "1969-04-01", "1969-05-01", "1969-06-01", "1969-07-01", "1969-08-01", "1969-09-01", "1969-10-01", "1969-11-01", "1969-12-01", "1970-01-01", "1970-02-01", "1970-03-01", "1970-04-01", "1970-05-01", "1970-06-01", "1970-07-01", "1970-08-01", "1970-09-01", "1970-10-01", "1970-11-01", "1970-12-01", "1971-01-01", "1971-02-01", "1971-03-01", "1971-04-01", "1971-05-01", "1971-06-01", "1971-07-01", "1971-08-01", "1971-09-01", "1971-10-01", "1971-11-01", "1971-12-01", "1972-01-01", "1972-02-01", "1972-03-01", "1972-04-01", "1972-05-01", "1972-06-01", "1972-07-01", "1972-08-01", "1972-09-01", "1972-10-01", "1972-11-01", "1972-12-01", "1973-01-01", "1973-02-01", "1973-03-01", "1973-04-01", "1973-05-01", "1973-06-01", "1973-07-01", "1973-08-01", "1973-09-01", "1973-10-01", "1973-11-01", "1973-12-01", "1974-01-01", "1974-02-01", "1974-03-01", "1974-04-01", "1974-05-01", "1974-06-01", "1974-07-01", "1974-08-01", "1974-09-01", "1974-10-01", "1974-11-01", "1974-12-01", "1975-01-01", "1975-02-01", "1975-03-01", "1975-04-01", "1975-05-01", "1975-06-01", "1975-07-01", "1975-08-01", "1975-09-01", "1975-10-01", "1975-11-01", "1975-12-01", "1976-01-01", "1976-02-01", "1976-03-01", "1976-04-01", "1976-05-01", "1976-06-01", "1976-07-01", "1976-08-01", "1976-09-01", "1976-10-01", "1976-11-01", "1976-12-01", "1977-01-01", "1977-02-01", "1977-03-01", "1977-04-01", "1977-05-01", "1977-06-01", "1977-07-01", "1977-08-01", "1977-09-01", "1977-10-01", "1977-11-01", "1977-12-01", "1978-01-01", "1978-02-01", "1978-03-01", "1978-04-01", "1978-05-01", "1978-06-01", "1978-07-01", "1978-08-01", "1978-09-01", "1978-10-01", "1978-11-01", "1978-12-01", "1979-01-01", "1979-02-01", "1979-03-01", "1979-04-01", "1979-05-01", "1979-06-01", "1979-07-01", "1979-08-01", "1979-09-01", "1979-10-01", "1979-11-01", "1979-12-01", "1980-01-01", "1980-02-01", "1980-03-01", "1980-04-01", "1980-05-01", "1980-06-01", "1980-07-01", "1980-08-01", "1980-09-01", "1980-10-01", "1980-11-01", "1980-12-01", "1981-01-01", "1981-02-01", "1981-03-01", "1981-04-01", "1981-05-01", "1981-06-01", "1981-07-01", "1981-08-01", "1981-09-01", "1981-10-01", "1981-11-01", "1981-12-01", "1982-01-01", "1982-02-01", "1982-03-01", "1982-04-01", "1982-05-01", "1982-06-01", "1982-07-01", "1982-08-01", "1982-09-01", "1982-10-01", "1982-11-01", "1982-12-01", "1983-01-01", "1983-02-01", "1983-03-01", "1983-04-01", "1983-05-01", "1983-06-01", "1983-07-01", "1983-08-01", "1983-09-01", "1983-10-01", "1983-11-01", "1983-12-01", "1984-01-01", "1984-02-01", "1984-03-01", "1984-04-01", "1984-05-01", "1984-06-01", "1984-07-01", "1984-08-01", "1984-09-01", "1984-10-01", "1984-11-01", "1984-12-01", "1985-01-01", "1985-02-01", "1985-03-01", "1985-04-01", "1985-05-01", "1985-06-01", "1985-07-01", "1985-08-01", "1985-09-01", "1985-10-01", "1985-11-01", "1985-12-01", "1986-01-01", "1986-02-01", "1986-03-01", "1986-04-01", "1986-05-01", "1986-06-01", "1986-07-01", "1986-08-01", "1986-09-01", "1986-10-01", "1986-11-01", "1986-12-01", "1987-01-01", "1987-02-01", "1987-03-01", "1987-04-01", "1987-05-01", "1987-06-01", "1987-07-01", "1987-08-01", "1987-09-01", "1987-10-01", "1987-11-01", "1987-12-01", "1988-01-01", "1988-02-01", "1988-03-01", "1988-04-01", "1988-05-01", "1988-06-01", "1988-07-01", "1988-08-01", "1988-09-01", "1988-10-01", "1988-11-01", "1988-12-01", "1989-01-01", "1989-02-01", "1989-03-01", "1989-04-01", "1989-05-01", "1989-06-01", "1989-07-01", "1989-08-01", "1989-09-01", "1989-10-01", "1989-11-01", "1989-12-01", "1990-01-01", "1990-02-01", "1990-03-01", "1990-04-01", "1990-05-01", "1990-06-01", "1990-07-01", "1990-08-01", "1990-09-01", "1990-10-01", "1990-11-01", "1990-12-01", "1991-01-01", "1991-02-01", "1991-03-01", "1991-04-01", "1991-05-01", "1991-06-01", "1991-07-01", "1991-08-01", "1991-09-01", "1991-10-01", "1991-11-01", "1991-12-01", "1992-01-01", "1992-02-01", "1992-03-01", "1992-04-01", "1992-05-01", "1992-06-01", "1992-07-01", "1992-08-01", "1992-09-01", "1992-10-01", "1992-11-01", "1992-12-01", "1993-01-01", "1993-02-01", "1993-03-01", "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01", "2026-09-01" ], "series": { "acd_acu_dollar": { "label": "₹ per acu dollar (ACD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8139, 35.1845, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.3968, 43.6136, 43.5862, 58.4399, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 45.4676, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 50.0619, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, null, null, null, null, null, null, null, null, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "acu_amu": { "label": "₹ per amu (ACU), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.55, 10.49, 10.47, 10.47, 10.53, 10.41, 10.46, 10.23, 10.28, 10.46, 10.33, 10.37, 10.17, 10.33, 10.28, 10.28, 10.24, 10.27, 10.28, 10.3, 10.24, 10.16, 10.11, 10.19, 10.21, 9.9, 9.86, 10.05, 10.48, 10.52, 10.28, 10.16, 10.2, 10.32, 10.29, 10.64, 10.56, 10.62, 10.65, 10.56, 10.48, 10.56, 10.35, 10.32, 10.45, 10.62, 10.64, 10.58, 10.64, 10.54, 10.43, 10.44, 10.21, 10.3, 10.31, 10.35, 10.29, 10.2029, 10.181, 9.9806, 10.0278, 10.1127, 10.1284, 10.1207, 10.0597, 9.906, 9.9812, 10.1347, 10.1659, 10.4091, 10.5443, 10.6245, 10.7008, 10.5765, 10.4535, 10.4557, 10.4447, 10.5094, 10.5002, 10.4308, 10.4335, 10.4139, 10.4035, 10.4395, 10.5546, 10.8249, 10.7799, 10.0713, 10.8458, 10.8544, 10.8064, 10.79, 10.7434, 10.7046, 10.858, 10.8999, 10.952, 11.1189, 11.2058, 11.4118, 11.4424, 11.4742, 11.5226, 11.5633, 11.7137, 11.8446, 11.9427, 12.0872, 12.1489, 12.2773, 12.3811, 12.4875, 12.3969, 12.4314, 12.3987, 12.3285, 12.3628, 12.4914, 12.7976, 13.0384, 13.2321, 13.4352, 13.921, 14.1189, 14.2295, 14.5861, 14.6754, 14.848, 15.1735, 15.3306, 15.5627, 15.6511, 15.8749, 16.2453, 16.4986, 16.425, 16.555, 16.5474, 16.5223, 16.5728, 16.6054, 16.8143, 16.8753, 17.4933, 17.8511, 18.022, 17.7333, 17.8162, 18.1913, 18.3066, 18.5483, 18.3877, 18.4235, 18.7324, 19.3468, 20.2808, 20.4296, 18.4149, 20.0379, 20.2187, 20.4086, 20.4221, 20.4101, 20.8608, 20.9777, 20.849, 21.4294, 21.5939, 22.0129, 22.36, 22.5632, 22.3038, 22.49, 22.817, 22.835, 23.3451, 23.8596, 24.8023, 25.7517, 26.1342, 25.8744, 25.9963, 27.1244, 26.6612, 26.875, 27.533, 27.8199, 33.2505, 34.4774, 34.9669, 35.2392, 35.8031, 36.3613, 36.5902, 36.0932, 35.3914, 35.4995, 35.8819, 36.479, 37.3564, 37.6351, 37.7317, 37.2845, 35.9864, 36.318, 36.0394, 35.9619, 42.5668, 44.145, 44.3652, 44.3597, 43.6308, 43.9251, 44.4006, 44.1921, 43.5975, 43.4467, 43.0884, 43.4864, 43.9604, 44.0053, 44.3906, 44.6815, 45.6792, 45.6361, 45.8664, 46.3097, 46.2699, 45.5703, 45.5639, 46.3259, 48.4624, 49.483, 48.9751, 49.1538, 48.9176, 47.8488, 49.0086, 51.7951, 51.952, 51.8722, 52.504, 53.7105, 50.3527, 49.6699, 50.5217, 50.482, 51.5112, 52.0534, 51.7588, 51.322, 51.8985, 51.5421, 50.8011, 49.6776, 49.4377, 49.1351, 49.6509, 49.7884, 49.2203, 48.6476, 49.5054, 49.6121, 51.134, 53.1157, 52.8543, 52.5332, 53.1019, 53.2981, 54.2866, 56.3392, 56.5813, 56.704, 58.0344, 59.5332, 58.9993, 59.6675, 59.6995, 58.6963, 58.6963, 57.8912, 57.6949, 57.8002, 57.9737, 59.2874, 59.886, 60.3592, 59.7228, 59.6964, 59.695, 58.6621, 58.5433, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8306, 80.8479, 78.5121, 78.0306, 78.0492, 78.4054, 77.2293, 79.1191, 78.5396, 78.4973, 78.998, 79.1004, 79.2199, 78.0698, 82.3379, 82.7489, 82.4752, 85.2511, 85.9289, 88.3365, 86.6641, 86.5146, 87.72, 89.5534, 89.0529, 88.0341, 86.7225, 89.1994, 88.9244, 88.6642, 88.1296, 87.3473, 86.6013, 86.8975, 84.9463, 85.1921, 84.3004, 84.9742, 83.9301, 82.2865, 81.8147, 82.5586, 81.1492, 80.501, 79.459, 80.8815, 83.4606, 87.2945, 88.2133, 88.5322, 88.04, 89.872, 89.4751, 89.0688, 90.8398, 90.3695, 88.7431, 87.8361, 89.9942, 90.8405, 90.7675, 89.5511, 90.2684, 89.4364, null, 89.8949, 90.5941, 92.4101, 93.0684, 91.5743, 89.6349, 89.0267, 89.2996, 90.5784, 93.5058, 96.2296, 96.1497, 98.9201, 100.64, 101.7976, 103.6437, 102.954, 102.7129, 105.4631, 106.5785, 107.3557, 107.279, 109.3733, 111.6543, 109.4654, 109.4762, 110.5954, 109.9167 ], "gaps": [ "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "aed_uae_dirhams": { "label": "₹ per uae dirhams (AED), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.96, 1.95, 1.98, 2.04, 2.11, 2.11, 2.04, 2, 1.96, 1.98, 2, 2.02, 2.05, 2.03, 2.03, 2.03, 2.01, 1.99, 1.97, 2, 2.05, 2.07, 2.15, 2.23, 2.27, 2.25, 2.25, 2.26, 2.25, 2.27, 2.3, 2.32, 2.31, 2.3, 2.27, 2.27, 2.3, 2.26, 2.28, 2.21, 2.24, 2.29, 2.28, 2.28, 2.27, 2.27, 2.26, 2.05, 2.25, 2.21, 2.23, 2.19, 2.1, 2.09, 2.13, 2.2, 2.22, 2.16, 2.1, 2.09, 2.09, 2.06, 2.18, 2.14, 2.15, 2.15, 2.14, 2.14, 2.16, 2.12, 2.09, 2.12, 2.14, 2.17, 2.17, 2.15, 2.13, 2.13, 2.18, 2.16, 2.13, 2.11, 2.1, 2.12, 2.1056, 2.0968, 2.119, 2.1506, 2.1682, 2.2317, 2.2576, 2.2693, 2.2807, 2.3459, 2.414, 2.4658, 2.4928, 2.4858, 2.4976, 2.4881, 2.4943, 2.5058, 2.5342, 2.5677, 2.525, 2.5821, 2.5908, 2.6106, 2.6312, 2.6403, 2.6642, 2.6519, 2.6634, 2.7057, 2.7157, 2.7363, 2.7338, 2.7598, 2.7713, 2.7844, 2.7758, 2.7876, 2.8299, 2.8634, 2.9166, 2.9285, 2.9278, 2.9522, 2.9924, 3.0212, 3.0955, 3.1473, 3.2029, 3.2936, 3.2846, 3.3576, 3.4509, 3.5423, 3.5659, 3.3879, 3.3994, 3.4101, 3.3031, 3.2495, 3.293, 3.2756, 3.3, 3.2938, 3.3523, 3.3906, 3.3548, 3.376, 3.4041, 3.4457, 3.4339, 3.43, 3.4578, 3.5013, 3.5642, 3.5753, 3.5454, 3.5626, 3.5268, 3.4796, 3.4494, 3.5157, 3.548, 3.5559, 3.541, 3.5536, 3.5342, 3.5333, 3.5651, 3.5589, 3.5215, 3.5877, 3.619, 3.7629, 3.8599, 3.873, 3.9534, 3.9971, 4.0795, 4.0788, 4.1531, 4.1633, 4.2092, 4.2815, 4.3936, 4.481, 4.4936, 4.5761, 4.5947, 4.5899, 4.6211, 4.622, 4.6103, 4.6273, 4.6783, 4.7122, 4.7313, 4.7775, 4.7538, 4.7222, 4.8561, 4.9214, 4.9172, 4.9331, 4.9958, 5.1246, 5.2419, 5.4398, 5.6273, 5.7159, 6.9369, 7.0256, 7.053, 7.0392, 7.0259, 7.041, 7.0556, 7.0159, 7.0597, 7.057, 7.0624, 7.0642, 7.0398, 7.0786, 7.0551, 7.0118, 7.0023, 7.161, 7.1383, 7.1365, 8.581, 8.5227, 8.5047, 8.5626, 8.5475, 8.5691, 8.517, 8.5358, 8.5359, 8.547, 8.5399, 8.5317, 8.541, 8.5462, 8.54, 8.5219, 8.5196, 8.5455, 8.5366, 8.5449, 8.544, 8.547, 8.5426, 8.5433, 8.6189, 8.5524, 8.5542, 8.5497, 8.5436, 8.5983, 9.0322, 9.4033, 9.4585, 9.5173, 9.7303, 9.9745, 9.3643, 9.3219, 9.5317, 9.5237, 9.6664, 9.719, 9.7286, 9.7048, 9.73, 9.7598, 9.7685, 9.7737, 9.7681, 9.752, 9.7517, 9.7503, 9.7303, 9.7802, 9.9189, 9.863, 10.138, 10.6773, 10.7229, 10.5876, 10.7546, 10.7972, 11.0185, 11.5013, 11.5739, 11.6406, 11.577, 11.5259, 11.5387, 11.5854, 11.5727, 11.5616, 11.5569, 11.6322, 11.6449, 11.744, 11.7848, 11.8326, 11.8528, 11.8296, 11.8152, 11.8393, 11.8566, 11.8741, 11.8668, 11.881, 11.9748, 12.1672, 12.192, 12.4369, 12.4936, 12.6178, 12.7361, 12.7281, 12.6722, 12.6647, 12.6928, 12.7371, 12.7744, 12.7971, 12.8343, 12.8305, 12.9711, 13.0737, 13.0669, 13.046, 13.1579, 13.2558, 13.2689, 13.3182, 13.3397, 13.3316, 13.2767, 13.2281, 13.1883, 13.1694, 13.1376, 13.1068, 13.0502, 12.9962, 12.9705, 12.8986, 12.8189, 12.7171, 12.5864, 12.5059, 12.4825, 12.3573, 12.394, 12.4121, 12.3755, 12.3248, 12.2567, 11.9605, 12.3197, 12.3895, 12.535, 12.6166, 12.5496, 12.4646, 12.2862, 11.9747, 11.914, 11.8927, 11.895, 11.9092, 11.8404, 11.8666, 11.8533, 11.8772, 11.9569, 12.2027, 12.4493, 12.426, 12.0872, 12.0687, 12.1107, 12.2377, 12.3635, 12.5392, 12.648, 12.67, 12.5563, 12.3788, 12.2108, 12.1527, 12.0702, 12.0234, 11.9898, 11.4777, 11.1041, 11.1017, 11.0038, 11.1142, 10.9873, 10.7617, 10.7556, 10.7379, 10.7217, 10.8206, 10.991, 10.8973, 11.469, 11.6583, 11.6627, 11.6896, 12.4041, 13.2462, 13.3395, 13.241, 13.2951, 13.4116, 13.9469, 13.6292, 13.2152, 13.0104, 13.1986, 13.1595, 13.1877, 12.7201, 12.6777, 12.6961, 12.5127, 12.6131, 12.3869, 12.1153, 12.4725, 12.6785, 12.752, 12.6786, 12.5408, 12.0914, 12.2572, 12.2942, 12.3587, 12.3703, 12.2492, 12.0804, 12.2254, 12.2117, 12.0929, 12.3275, 12.9685, 13.4126, 13.8479, 14.3436, 13.9794, 13.3879, 13.7022, 14.1062, 14.8308, 15.2544, 15.1088, 15.1263, 14.8666, 14.436, 14.913, 14.8779, 14.788, 14.6402, 14.812, 14.8045, 14.9771, 15.8993, 16.2742, 17.2089, 17.3567, 16.7752, 17.0523, 16.8555, 16.9005, 16.949, 16.6115, 16.4323, 16.1461, 16.262, 16.351, 16.5787, 16.571, 16.7006, 16.7989, 17.0846, 16.9419, 16.8913, 17.0029, 17.0862, 17.3712, 17.3887, 17.327, 17.7186, 18.0315, 17.7147, 18.0032, 18.1332, 18.3142, 18.5791, 18.2494, 18.0991, 18.2181, 18.3238, 18.3005, 18.2264, 18.1718, 18.1748, 18.4135, 18.4889, 18.5368, 18.264, 17.9382, 17.5646, 17.5419, 17.5473, 17.5499, 17.4174, 17.5458, 17.7211, 17.6615, 17.4941, 17.33, 17.5283, 17.7045, 17.8717, 18.3891, 18.4583, 18.7033, 18.9355, 19.6628, 20.0489, 19.564, 19.2587, 19.2587, 19.392, 18.9173, 18.9032, 18.9973, 18.9062, 18.7345, 19.371, 19.4223, 19.3423, 19.4545, 19.3837, 19.4167, 19.4642, 20.2436, 20.7569, 20.6, 20.6181, 20.4185, 20.331, 20.007, 20.0006, 20.2079, 20.0375, 19.9056, 19.8094, 19.8195, 20.2767, 19.9492, 20.0281, 20.292, 20.1988, 20.0293, 20.3978, 20.284, 20.5227, 20.2694, 20.4222, 20.7601, 20.7394, 21.0528, 21.2577, 21.6737, 21.661, 21.8452, 22.4193, 22.2753, 22.4544, 22.3004, 22.4925, 22.4072, 22.3367, 22.4256, 22.3916, 22.3689, 22.5414, 22.6124, 22.6634, 22.6803, 22.6787, 22.6334, 22.5901, 22.6005, 22.7121, null, 22.7268, 22.7602, 22.8435, 22.8189, 22.8792, 22.9702, 23.14, 23.4881, 23.7026, 23.5902, 23.2955, 23.1948, 23.3914, 23.4463, 23.8296, 24.0483, 24.0747, 24.1852, 24.5311, 24.723, 24.7045, 25.2559, 25.4714, 26.0293, 25.8576, 26.0899, 25.9953, 25.9925 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "afa_afghanis": { "label": "₹ per afghanis (AFA), monthly average", "data": [ 0.11, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.17, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.17, 0.17, 0.17, 0.11, 0.11, 0.12, 0.13, 0.13, 0.13, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14, 0.14, 0.15, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.16, 0.15, 0.16, 0.17, 0.18, 0.19, 0.19, 0.18, 0.19, 0.19, 0.21, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.19, 0.19, 0.19, 0.19, 0.19, 0.2, 0.2, 0.21, 0.21, 0.22, 0.22, 0.22, 0.2, 0.2, 0.2, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.2, 0.2, 0.19, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.1771, 0.1775, 0.1773, 0.1769, 0.179, 0.1685, 0.1614, 0.1598, 0.1565, 0.1512, 0.1541, 0.1576, 0.1638, 0.167, 0.1747, 0.1754, 0.1747, 0.1722, 0.1698, 0.1679, 0.1702, 0.1682, 0.1676, 0.1671, 0.167, 0.1663, 0.1614, 0.1589, 0.1567, 0.1538, 0.1507, 0.1555, 0.1593, 0.1577, 0.1792, 0.1549, 0.1548, 0.1552, 0.155, 0.1524, 0.1531, 0.1562, 0.1581, 0.1558, 0.1547, 0.1543, 0.1517, 0.1535, 0.1509, 0.1485, 0.1516, 0.1475, 0.1439, 0.1432, 0.1463, 0.1564, 0.1581, 0.1612, 0.1678, 0.1674, 0.1674, 0.173, 0.1758, 0.1776, 0.1766, 0.1785, 0.1821, 0.1875, 0.1919, 0.1918, 0.1908, 0.1888, 0.1887, 0.1854, 0.1883, 0.191, 0.1976, 0.2011, 0.2076, 0.2105, 0.2134, 0.211, 0.2114, 0.2107, 0.2157, 0.2187, 0.2319, 0.2384, 0.2378, 0.2314, 0.2397, 0.2493, 0.2509, 0.2476, 0.2422, 0.2437, 0.246, 0.2571, 0.2728, 0.2768, 0.2711, 0.2694, 0.2679, 0.2693, 0.2641, 0.2572, 0.2683, 0.2676, 0.265, 0.2696, 0.2681, 0.2727, 0.282, 0.2903, 0.2803, 0.285, 0.2935, 0.3001, 0.3167, 0.3332, 0.3377, 0.3546, 0.3578, 0.3512, 0.3566, 0.3735, 0.3534, 0.35, 0.3569, 0.3492, 0.4233, 0.435, 0.4501, 0.448, 0.4634, 0.4761, 0.4743, 0.4639, 0.4508, 0.459, 0.4714, 0.4841, 0.5004, 0.5087, 0.4759, 0.4316, 0.3967, 0.4082, 0.4102, 0.3805, 0.4656, 0.4885, 0.4864, 0.477, 0.0222, 0.0222, 0.0217, 0.0206, 0.0203, 0.0201, 0.0172, 0.0171, 0.0177, 0.0184, 0.0184, 0.0146, 0.0118, 0.0117, 0.0121, 0.012, 0.0103, 0.0091, 0.0091, 0.0091, 0.0091, 0.0091, 0.009, 0.0089, 0.0089, 0.0084, 0.0075, 0.0078, 0.0078, 0.0075, 0.0075, 0.0077, 0.0072, 0.0072, 0.0074, 0.0074, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, 0.0076, 0.0076, 0.0076, 0.0075, 0.0075, 0.0075, 0.0075, 0.0076, 0.0077, null, 0.0078, null, 0.0083, 0.0082, 0.0083, 0.0083, null, 0.0089, 0.009, 0.009, 0.009, 0.0089, 0.0089, 0.009, 0.0089, 0.0089, 0.009, 0.0091, 0.0091, 0.0092, 0.0092, 0.0093, 0.0093, 0.0093, 0.0093, 0.0093, 0.0093, 0.0092, 0.0092, 0.0092, 0.0093, 0.0095, 0.0094, 0.0096, 0.0097, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0099, 0.0099, 0.0099, 0.0099, 0.01, 0.0101, 0.0101, 0.0101, 0.0102, 0.0103, 0.0103, 0.0103, 0.0102, 0.0103, 0.0103, 0.0102, 0.0102, 0.0102, 0.0102, 0.0101, 1.1147, 1.1101, 1.1079, 1.1018, 1.0949, 1.0863, 1.0751, 1.0682, 1.0662, 1.0555, 1.0587, 1.0602, 1.0571, 1.0528, 1.0469, 1.0217, 1.0523, 1.0583, 1.0707, 1.0777, 1.072, 1.0647, 1.0494, 1.0228, 1.0175, 1.0158, 1.0161, 1.0172, 1.0114, 1.0136, 1.0125, 1.0145, 1.0213, 1.0423, 1.0634, 1.0614, 1.0325, 1.0309, 1.0344, 1.0453, 1.056, 1.0711, 1.0804, 1.0823, 0.9386, 0.9246, 0.9116, 0.9078, 0.901, 0.8979, 0.8973, 0.8576, 0.8291, 0.8276, 0.8331, 0.824, 0.8131, 0.7956, 0.7922, 0.7964, 0.7969, 0.8055, 0.8174, 0.8232, 0.9162, 0.9303, 0.9307, 0.9213, 0.9739, 1.0339, 1.0412, 1.0347, 1.0353, 1.0425, 1.0835, 1.058, 1.0214, 1.0056, 1.0205, 1.0173, 1.0196, 0.9833, 0.9801, 1.0245, 1.0125, 1.0157, 0.9866, 0.9663, 1.0003, 1.0229, 1.047, 1.0441, 1.0441, 1.0245, 1.0466, 1.0492, 1.0543, 1.054, 1.0459, 1.0315, 1.044, 1.0429, 1.0325, 1.0525, 1.1058, 1.1365, 1.1735, 1.2221, 1.1708, 1.0664, 1.0436, 1.0744, 1.1296, 1.1616, 1.1495, 1.1498, null, null, null, null, null, null, null, null, null, null, null, null, 1.1563, 1.104, 1.1042, 1.0905, 1.1155, 1.1052, 1.0796, 1.0736, 1.0606, 1.0435, 1.0657, 1.0931, 1.0823, 1.0762, 1.0755, 1.0905, 1.0834, 1.0873, 1.0864, 1.0892, 1.0996, 1.0934, 1.0533, 1.03, 1.0358, 1.0112, 0.9984, 1.007, 0.9817, 0.9916, 0.982, 0.9722, 0.9755, 0.9743, 0.9797, 1.001, 1.0056, 1.0137, 1.0212, 1.0218, 1.0204, 1.0062, 0.9887, 0.9576, 0.9485, 0.9469, 0.9438, 0.9345, 0.9424, 0.9555, 0.9462, 0.9297, 0.92, 0.9345, 0.9433, 0.9415, 0.9532, 0.9477, 0.9469, 0.9612, 0.9652, 0.9762, 0.9525, 0.939, 0.9409, 0.9562, 0.9252, 0.9012, 0.8868, 0.8685, 0.8616, 0.9093, 0.9127, 0.9104, 0.9155, 0.9112, 0.9286, 0.9327, 0.9776, 1.0029, 0.9909, 0.9824, 0.975, 0.9716, 0.9578, 0.9573, 0.9662, 0.9562, 0.9492, 0.9426, 0.9428, 0.9631, 0.946, 0.9395, 0.9323, 0.89, 0.8507, 0.8328, 0.8028, 0.7336, 0.7142, 0.8091, 0.8615, 0.8729, 0.8766, 0.8788, 0.8974, 0.893, 0.9101, 0.9442, 0.9239, 0.9389, 0.9175, 0.925, 0.9401, 0.9514, 0.9416, 0.956, 0.9572, 0.9907, 1.0663, 1.1075, 1.1738, 1.1942, 1.1582, 1.1277, 1.1618, 1.1649, null, 1.181, 1.181, 1.1864, 1.2092, 1.2537, 1.2436, 1.2216, 1.1745, 1.1799, 1.2144, 1.1939, 1.2161, 1.2264, 1.2462, 1.2795, 1.3046, 1.3299, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "1997-10-01", "1997-12-01", "1998-05-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "all_leks": { "label": "₹ per leks (ALL), monthly average", "data": [ 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 1.52, 1.62, 1.6, 1.63, 1.64, 1.65, 1.68, 1.69, 1.68, 1.76, 1.79, 1.78, 1.76, 1.71, 1.75, 1.77, 1.8, 1.81, 1.76, 1.79, 1.81, 1.81, 1.83, 1.8429, 1.8392, 1.8659, 1.8306, 1.8943, 1.8987, 1.8362, 1.8227, 1.7498, 1.696, 1.6525, 1.6084, 1.6544, 1.665, 1.6898, 1.7353, 1.722, 1.6963, 1.675, 1.6519, 1.6597, 1.659, 1.6301, 1.6469, 1.6462, 1.6344, 1.5967, 1.5719, 1.5451, 1.5135, 1.48, 1.5128, 1.5616, 1.5669, 1.5688, 1.5227, 1.5101, 1.5175, 1.5248, 1.5026, 1.4981, 1.5187, 1.5661, 1.5357, 1.516, 1.5079, 1.5133, 1.503, 1.4633, 1.4639, 1.4878, 1.4441, 1.3645, 1.4165, 1.4125, 1.5163, 1.5386, 1.5729, 1.631, 1.6318, 1.6365, 1.693, 1.7205, 1.7374, 1.7444, 1.748, 1.7972, 1.8239, 1.8907, 1.8891, 1.8938, 1.8569, 1.8555, 1.8281, 1.8418, 1.8666, 1.9239, 1.9862, 2.0316, 2.045, 2.0911, 2.1057, 2.0859, 2.0538, 2.1186, 2.1249, 2.2613, 2.3266, 2.3474, 2.3409, 2.342, 2.4564, 2.4622, 2.4451, 2.3939, 2.4073, 2.4043, 2.5153, 2.6828, 2.7158, 2.6812, 2.6843, 2.6318, 2.6523, 2.624, 2.5321, 2.6334, 2.6449, 2.6141, 2.6567, 2.6491, 2.6772, 2.756, 2.8417, 2.7696, 2.8083, 2.881, 2.9477, 3.09, 3.2586, 3.3252, 3.4631, 3.506, 3.4432, 3.4978, 3.6795, 3.507, 3.4795, 3.5212, 3.4554, 4.1059, 4.292, 4.3877, 4.4136, 4.5102, 4.6451, 4.6381, 4.3392, 0.518, 0.5175, 0.5186, 0.5175, 0.3968, 0.2362, 0.235, 0.2361, 0.2351, 0.2382, 0.2396, 0.2382, 0.2869, 0.2848, 0.2839, 0.2864, 0.2858, 0.2854, 0.2845, 0.2853, 0.2847, 0.2853, 0.2858, 0.2855, 0.2854, 0.2852, 0.2849, 0.3135, 0.3144, 0.3132, 0.3145, 0.313, 0.3124, 0.3125, 0.3119, 0.3122, 0.315, 0.3126, 0.3049, 0.298, 0.2876, 0.2823, 0.3231, 0.3747, 0.3771, 0.3722, 0.3754, 0.3742, 0.3493, 0.3448, 0.3526, 0.3523, 0.3576, 0.3267, 0.3278, 0.3297, 0.3449, 0.3527, 0.3232, 0.2798, 0.2511, 0.243, 0.225, 0.2001, 0.2052, 0.2139, 0.244, 0.2454, 0.2702, 0.2649, 0.2624, 0.2474, 0.2485, 0.2501, 0.2589, 0.2758, 0.2853, 0.2877, 0.2866, 0.2959, 0.302, 0.3044, 0.3042, 0.3036, 0.2998, 0.2977, 0.3028, 0.3151, 0.3207, 0.3284, 0.3225, 0.3276, 0.3229, 0.3219, 0.3184, 0.3132, 0.3094, 0.3055, 0.298, 0.3172, 0.3179, 0.3186, 0.3092, 0.3096, 0.3131, 0.3206, 0.3292, 0.3255, 0.3231, 0.323, 0.3198, 0.3148, 0.3186, 0.3285, 0.3339, 0.3391, 0.342, 0.3498, 0.344, 0.3438, 0.344, 0.339, 0.3385, 0.3442, 0.3521, 0.3517, 0.349, 0.3485, 0.352, 0.357, 0.3639, 0.3676, 0.3659, 0.3671, 0.3878, 0.3936, 0.3838, 0.3804, 0.3802, 0.3905, 0.3961, 0.4226, 0.4278, 0.4316, 0.4237, 0.4115, 0.4261, 0.4418, 0.4536, 0.453, 0.451, 0.4566, 0.4613, 0.4669, 0.4531, 0.449, 0.4574, 0.4502, 0.4408, 0.4291, 0.4289, 0.4397, 0.4346, 0.4395, 0.4374, 0.4405, 0.4344, 0.432, 0.4362, 0.4494, 0.4705, 0.4748, 0.4814, 0.4866, 0.4765, 0.4647, 0.4648, 0.4767, 0.4617, 0.4611, 0.462, 0.4522, 0.4398, 0.4444, 0.4533, 0.4547, 0.4562, 0.4615, 0.476, 0.4742, 0.4728, 0.4753, 0.5036, 0.5139, 0.5365, 0.5482, 0.554, 0.5286, 0.5304, 0.5229, 0.5054, 0.5317, 0.5196, 0.4867, 0.513, 0.5079, 0.5032, 0.5112, 0.5261, 0.5261, 0.5267, 0.5057, 0.5029, 0.4948, 0.4724, 0.4553, 0.4435, 0.4318, 0.4187, 0.4158, 0.44, 0.4392, 0.4346, 0.4459, 0.4419, 0.4305, 0.4381, 0.4425, 0.4501, 0.4534, 0.4522, 0.4529, 0.4536, 0.4633, 0.4655, 0.4842, 0.4901, 0.5013, 0.477, 0.4666, 0.4748, 0.487, 0.5009, 0.5072, 0.4951, 0.5016, 0.5082, 0.4939, 0.5034, 0.5126, 0.5173, 0.5154, 0.5049, 0.506, 0.5058, 0.545, 0.5573, 0.6008, 0.6057, 0.5969, 0.6024, 0.6056, 0.6006, 0.6085, 0.6013, 0.5955, 0.5807, 0.5794, 0.5804, 0.5822, 0.559, 0.555, 0.5493, 0.5508, 0.5173, 0.5021, 0.4805, 0.4841, 0.5078, 0.5107, 0.5033, 0.522, 0.5353, 0.5234, 0.5137, 0.5302, 0.5316, 0.5504, 0.5427, 0.5467, 0.5464, 0.5506, 0.5466, 0.5509, 0.5462, 0.5396, 0.5377, 0.5309, 0.533, 0.5282, 0.5222, 0.5123, 0.5311, 0.5459, 0.5626, 0.572, 0.5758, 0.5738, 0.5724, 0.5721, 0.58, 0.601, 0.6139, 0.6255, 0.6305, 0.6317, 0.6393, 0.6408, 0.6674, 0.6767, 0.658, 0.6546, 0.6524, 0.6508, 0.6307, 0.6306, 0.6372, 0.6458, 0.6359, 0.6556, 0.6484, 0.6397, 0.6444, 0.6494, 0.6508, 0.6401, 0.667, 0.6662, 0.6701, 0.69, 0.6968, 0.7164, 0.701, 0.7, 0.7122, 0.7282, 0.7244, 0.7143, 0.7049, 0.7271, 0.7263, 0.7229, 0.7225, 0.7201, 0.7137, 0.716, 0.6985, 0.7074, 0.6963, 0.7024, 0.6868, 0.6825, 0.6813, 0.6908, 0.6928, 0.691, 0.6819, 0.6943, 0.7168, 0.7633, 0.762, 0.7667, 0.7739, 0.8036, 0.8076, 0.8353, 0.8839, 0.8577, 0.8333, 0.8344, 0.8715, 0.8889, 0.8761, 0.8653, 0.8754, 0.8854, null, 0.8988, 0.907, 0.9292, 0.9423, 0.9319, 0.9172, 0.9097, 0.9117, 0.9204, 0.9496, 0.9739, 0.9814, 1.0137, 1.0338, 1.0526, 1.0728, 1.0682, 1.0671, 1.0985, 1.1083, 1.1164, 1.1206, 1.1475, 1.1734, 1.1567, 1.1721, 1.198, 1.2017 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "amd_dram": { "label": "₹ per dram (AMD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0846, 0.0833, 0.0832, 0.0835, 0.0834, 0.0834, 0.0833, 0.0839, 0.0798, 0.0804, 0.0807, 0.081, 0.0812, 0.0823, 0.0828, 0.0827, 0.0839, 0.0827, 0.0827, 0.0822, 0.0828, 0.0841, 0.0843, 0.086, 0.0859, 0.0851, 0.0843, 0.0844, 0.084, 0.0841, 0.0849, 0.0851, 0.0854, 0.0852, 0.085, 0.0849, 0.0859, 0.0859, 0.0851, 0.0853, 0.0855, 0.0861, 0.0858, 0.0854, 0.0844, 0.0841, 0.0853, 0.0866, 0.0868, 0.085, 0.0865, 0.0844, 0.0837, 0.0818, 0.0829, 0.0849, 0.0844, 0.0837, 0.0828, 0.0823, 0.0821, 0.0813, 0.0816, 0.0817, 0.0814, 0.0811, 0.0802, 0.079, 0.0819, 0.0838, 0.0878, 0.0896, 0.09, 0.0908, 0.0898, 0.0911, 0.0896, 0.0925, 0.0935, 0.0978, 0.0956, 0.0965, 0.0973, 0.0957, 0.0962, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2063, 0.2083, 0.2139, null, 0.2157, 0.216, 0.2167, 0.2169, 0.2176, 0.2175, 0.215, 0.2176, 0.2207, 0.2213, 0.2195, 0.2208, 0.2242, 0.2249, 0.229, 0.2314, 0.2317, 0.2331, 0.2368, 0.2395, 0.241, 0.2465, 0.2506, 0.26, 0.2589, 0.2619, 0.2619, 0.2633 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ars_argentine_pesos": { "label": "₹ per argentine pesos (ARS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 1.5, 1.5, 1.46, 1.46, 1.46, 1.46, 1.22, 1.22, 1.55, 1.54, 1.54, 1.57, 1.61, 1.61, 1.61, 1.56, 1.53, 1.53, 1.5, 1.48, 1.48, 1.49, 1.56, 1.56, 1.58, 1.63, 1.69, 1.67, 1.63, 1.59, 1.57, 1.58, 1.62, 1.6, 1.63, 1.62, 1.62, 1.62, 1.6, 1.58, 0.78, 0.79, 0.81, 0.32, 0.32, 0.26, 0.25, 0.24, 0.23, 0.16, 0.14, 0.13, 0.07, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.05, 0.03, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.013, 0.012, 0.012, 0.012, 0.011, 0.011, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.005, 0.005, 0.005, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.0037, 0.0036, 0.0027, 0.0026, 0.002, 0.0019, 0.0018, 0.0017, 0.0015, 0.0014, 0.0013, 0.0009, 0.0009, 0.0009, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.001, 0.8495, 0.73, 0.5924, 0.5114, 0.4347, 0.3882, 0.3534, 0.3112, 0.2714, 0.2284, 0.2043, 0.1718, 0.1465, 0.1195, 0.0927, 0.0761, 0.064, 0.0544, 0.0441, 0.0333, 0.0249, 17.3431, 15.1607, 14.9119, 15.1125, 15.0356, 15.1371, 15.1103, 15.3819, 15.5725, 15.3906, 15.0146, 14.8071, 14.4604, 13.9972, 13.3155, 12.2188, 11.7947, 11.4288, 10.8743, 10.1625, 9.5751, 8.4215, 8.3135, 8.0481, 7.6515, 6.9497, 6.2183, 5.2977, 4.0581, 3.1575, 3.1222, 2.4218, 2.2762, 2.4325, 2.2691, 1.966, 1.7247, 1.4965, 1.1924, 1.2142, 1.2077, 1.1838, 1.0056, 0.9053, 0.845, 0.4394, 0.2811, 0.112, 0.0829, 0.0328, 0.0257, 0.0257, 0.0259, 0.026, 0.0166, 0.0094, 0.0056, 0.0034, 0.0035, 0.0034, 0.0035, 0.0033, 0.0029, 0.0029, 0.0033, 0.0034, 0.0035, 0.0029, 0.002, 0.002, 0.002, 0.0021, 0.0021, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 26.2021, 26.0361, 26.1047, 26.1521, 26.1971, 26.1115, 25.9992, 26.2124, 26.1839, 26.1905, 25.9966, 26.3623, 26.2423, 26.2235, 31.5303, 31.345, 31.2798, 31.4871, 31.4404, 31.3976, 31.2663, 31.375, 31.3926, 31.4787, 31.4011, 31.4093, 31.3752, 31.3821, 31.431, 31.4334, 31.4304, 31.3985, 31.389, 31.4052, 31.3918, 31.4263, 31.3708, 31.3685, 31.6468, 31.4258, 31.4326, 31.408, 31.3831, 31.5887, 33.1805, 34.545, 34.7509, 34.9617, 35.7523, 36.6471, 34.4012, 34.2665, 35.0692, 35.0293, 35.5548, 35.7455, 35.7427, 35.6582, 35.7478, 35.8531, 35.8864, 35.9081, 35.885, 35.8309, 35.8317, 35.8229, 35.7533, 35.9358, 36.4509, 36.2477, 37.2535, 39.2374, 39.404, 38.9075, 39.5205, 39.6744, 40.4878, 42.2634, 42.5281, 42.782, 42.543, 42.3507, 42.4033, 42.5803, 42.5284, 42.4837, 42.4657, 42.7447, 42.7894, 43.1474, 43.3041, 43.4779, 43.5578, 43.4702, 43.4174, 43.5035, 43.5729, 43.6365, 43.6071, 43.6683, 44.0082, 44.7108, 44.8001, 45.7017, 45.9177, 46.363, 46.814, 46.803, 46.573, 46.5376, 46.6336, 46.8233, 46.9472, 47.0132, 47.1605, 47.1529, 47.6658, 48.0643, 48.1343, 47.9392, 31.5359, 23.9554, 19.3248, 16.1447, 14.4832, 13.1896, 13.4613, 13.4028, 13.2169, 13.1444, 13.5318, 13.725, 14.5914, 14.8822, 15.4049, 16.2943, 16.5722, 16.5785, 16.5403, 15.6394, 15.7449, 15.878, 15.6973, 15.3949, 15.6947, 15.4374, 15.5116, 15.4837, 15.42, 15.3458, 15.573, 15.3254, 15.3442, 15.4066, 15.2867, 14.8008, 14.8712, 14.9654, 14.9579, 15.0638, 15.0383, 15.1195, 15.1754, 15.0907, 15.0824, 15.045, 15.4294, 15.1821, 14.5765, 14.4535, 14.4565, 14.6684, 14.8679, 14.9524, 15.0771, 15.1244, 14.8829, 14.6815, 14.5887, 14.5903, 14.3592, 14.2332, 14.2025, 13.6329, 13.2345, 13.2421, 12.9973, 12.9373, 12.8189, 12.4886, null, 12.553, 12.5311, 12.5852, 12.7965, 12.6378, 13.3888, 14.088, 14.172, 14.153, 14.7543, 14.9351, 14.7117, 14.1743, 14.0873, 13.9944, 13.9901, 13.5722, 13.012, 12.6735, 12.7192, 12.586, 12.6018, 12.2071, 12.2237, 12.2609, 12.0711, 12.0197, 11.7816, 11.4807, 11.7387, 11.8632, 11.902, 11.8297, 11.6654, 11.2235, 11.346, 11.3583, 11.3958, 11.2969, 11.1521, 10.9129, 10.9958, 10.9548, 10.7849, 10.8589, 11.3105, 11.6638, 11.9424, 12.2818, 11.8801, 11.3093, 11.5487, 11.7771, 12.2505, 12.4628, 12.1915, 12.0501, 11.6829, 11.2176, 11.4112, 11.1763, 10.983, 10.7454, 10.6952, 10.548, 10.4983, 10.9347, 10.9831, 11.3112, 11.0979, 10.5436, 10.4057, 9.7281, 8.601, 7.9418, 7.6922, 7.5444, 7.3746, 7.3431, 7.3635, 7.3234, 7.2324, 7.2338, 7.2459, 7.3377, 7.238, 7.1388, 7.1087, 7.0805, 7.123, 7.0444, 6.9579, 7.0319, 7.0686, 6.8608, 6.8966, 5.8132, 4.9588, 4.5768, 4.5227, 4.6265, 4.7516, 4.7653, 4.5091, 4.5124, 4.4171, 4.4025, 4.4113, 4.2874, 4.2827, 4.3089, 4.2472, 4.2104, 4.1031, 4.0013, 3.7539, 3.6765, 3.7412, 3.7321, 3.7137, 3.6299, 3.35, 3.2462, 3.2179, 3.2459, 2.8669, 2.5452, 2.4921, 2.309, 1.8763, 1.9897, 1.9719, 1.8709, 1.8939, 1.8567, 1.682, 1.6126, 1.5575, 1.5894, 1.6211, 1.3529, 1.2632, 1.2159, 1.1984, 1.1918, 1.1904, 1.1671, 1.1785, 1.1627, 1.1191, 1.0904, 1.0509, 1.0201, 0.9781, 0.9478, 0.9293, 0.8909, 0.8518, 0.821, 0.7997, 0.8034, 0.7792, 0.773, 0.7747, 0.7638, 0.7494, 0.7556, 0.7431, 0.74, 0.7162, 0.7054, 0.6971, 0.6724, 0.6562, 0.6361, 0.6199, 0.588, 0.5595, 0.5408, 0.5046, 0.4779, 0.4495, 0.4303, 0.4051, 0.3797, 0.3562, 0.3305, 0.3089, 0.2561, 0.2373, 0.2379, 0.2358, 0.1309, 0.1016, 0.0994, 0.0976, 0.0961, null, 0.0924, 0.0907, 0.0891, 0.0873, 0.0858, 0.0844, 0.0833, 0.0828, 0.0823, 0.0812, 0.0763, 0.0741, 0.0728, 0.0679, 0.066, 0.063, 0.0617, 0.0622, 0.0623, 0.0627, 0.0645, 0.0665, 0.0677, 0.0684, 0.0655, 0.0645, 0.0637, 0.0631 ], "gaps": [ "2007-11-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "aud_australian_dollars": { "label": "₹ per australian dollars (AUD), monthly average", "data": [ 5.33, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.62, 8.7, 8.71, 8.78, 8.86, 8.86, 8.86, 8.86, 8.85, 8.85, 9.19, 9.14, 9.16, 9.34, 9.54, 9.54, 10.18, 10.6, 10.79, 10.74, 10.56, 10.32, 10.47, 10.76, 11.39, 11.53, 11.7, 12.06, 12.52, 12.32, 12.05, 11.68, 11.56, 11.71, 11.71, 11.91, 12.1, 10.55, 10.85, 10.64, 10.69, 10.58, 10.58, 10.66, 10.86, 10.96, 11.21, 11.29, 11.37, 11.25, 11.28, 11.28, 11.23, 11.28, 11.26, 11.29, 11.26, 11.14, 11.1, 11.17, 11.32, 11.05, 10.56, 9.29, 9.64, 9.69, 9.74, 9.78, 9.76, 9.8, 9.92, 9.7, 9.63, 9.64, 9.75, 9.65, 9.3, 9.23, 9.41, 9.69, 9.7, 9.52, 9.31, 9.32, 9.28, 9.24, 9.52, 9.36, 9.38, 9.32, 9.2, 9.12, 9.14, 9.02, 8.93, 9.09, 9.15, 9.18, 8.92, 8.93, 8.85, 8.78, 8.9, 8.81, 8.94, 9.04, 9, 9.02, 9.0619, 9.076, 9.0976, 9.2353, 9.3964, 9.5445, 9.5807, 9.61, 9.5749, 9.8084, 10.1809, 10.3213, 10.4573, 10.4766, 10.4618, 10.3962, 10.2293, 10.1653, 9.8722, 9.9052, 9.8632, 9.8004, 9.6567, 9.3813, 9.2718, 9.1646, 9.2235, 9.3782, 9.6389, 9.6342, 8.9948, 8.7222, 8.8253, 8.8586, 8.8558, 8.9775, 8.9129, 9.3592, 9.5232, 9.4712, 9.7025, 10.0488, 10.2616, 10.0138, 9.9476, 9.799, 9.4892, 9.8116, 9.8009, 10.067, 10.3583, 10.3515, 10.2859, 9.652, 9.1565, 8.2074, 8.5323, 8.3194, 8.4353, 8.4754, 8.3574, 8.4602, 8.2171, 8.2288, 8.5644, 8.7338, 8.7177, 8.9748, 9.1439, 8.7427, 7.9282, 7.6929, 7.904, 8.1995, 8.4292, 8.6906, 8.5954, 8.7082, 8.8866, 9.1277, 9.0739, 9.2137, 9.234, 9.2596, 9.4718, 9.3221, 8.9129, 9.2269, 9.3124, 9.3275, 9.5204, 9.875, 9.8683, 11.1457, 11.2739, 11.4697, 11.5004, 11.8894, 12.7407, 12.9321, 13.196, 13.0323, 12.6449, 12.6431, 12.4525, 12.4208, 12.4273, 12.6923, 12.9432, 13.0642, 13.2563, 13.3321, 13.2383, 12.8975, 12.9344, 13.2034, 13.2214, 13.5649, 13.7805, 14.0716, 14.6788, 14.5165, 14.0651, 13.9131, 14.269, 14.7848, 14.7519, 15.4768, 15.8923, 15.9565, 19.6663, 20.0637, 20.5586, 20.4735, 20.3576, 20.0067, 19.4374, 19.4694, 19.6752, 19.7352, 19.565, 19.4969, 19.3157, 18.8567, 18.7486, 19.4658, 17.9169, 18.0408, 17.6632, 17.8572, 22.3589, 22.2982, 23.161, 21.1549, 21.2396, 21.238, 20.4876, 20.769, 20.8627, 21.1162, 21.8718, 21.2418, 22.3297, 22.4658, 22.6929, 22.9942, 23.0117, 23.2139, 23.3108, 23.1323, 23.6408, 24.1768, 23.994, 23.3799, 23.2588, 23.0783, 22.7749, 22.6072, 22.7919, 23.429, 25.0574, 26.152, 25.8738, 25.9253, 26.5091, 27.4222, 26.4815, 26.8944, 27.9434, 27.6808, 28.0397, 27.9415, 28.3351, 28.2546, 28.4132, 28.5032, 28.0299, 27.5873, 28.3757, 27.8751, 27.7826, 26.927, 26.5275, 26.5622, 26.3807, 26.1051, 25.7955, 25.9182, 25.7919, 26.1256, 26.4413, 25.9293, 25.6997, 25.5921, 26.3744, 25.0267, 25.1667, 26.0448, 27.0347, 26.2507, 26.872, 27.1467, 26.788, 27.4496, 28.3157, 28.3138, 28.4549, 27.991, 28.2745, 28.3243, 27.7507, 27.872, 28.615, 27.3328, 26.5704, 26.0233, 25.4314, 26.4684, 26.2937, 26.5867, 25.4412, 24.5472, 24.4369, 25.6058, 25.8998, 24.8826, 23.4432, 23.7555, 24.4551, 24.2971, 23.8753, 24.7303, 23.7735, 24.1941, 24.7587, 24.5605, 25.0184, 24.9554, 25.6454, 26.2761, 27.0181, 27.773, 26.9237, 26.3569, 26.48, 26.6615, 26.9935, 27.0741, 27.9154, 28.5968, 28.6794, 28.8943, 30.4883, 31.0447, 30.5325, 29.9266, 30.2856, 31.5531, 32.6727, 33.6696, 35.0757, 35.1689, 33.7629, 32.6716, 31.7866, 31.5808, 32.9471, 32.9238, 32.3615, 33.5602, 34.7368, 33.7194, 33.4016, 34.0989, 34.3312, 33.7429, 33.3161, 33.4133, 32.7494, 33.226, 33.6056, 33.7685, 33.6055, 33.9018, 33.2818, 32.8372, 32.36, 32.9231, 34.641, 34.0908, 34.8809, 35.5102, 34.8912, 34.2719, 34.613, 35.0877, 34.7499, 34.5416, 34.8572, 34.7785, 33.6616, 34.3269, 35.0727, 33.7807, 34.1218, 35.5238, 35.4226, 34.4193, 34.7043, 36.2784, 37.3666, 37.2469, 39.9775, 40.7131, 41.2288, 37.8038, 37.3667, 33.2527, 32.1098, 32.4739, 33.0907, 31.9647, 33.9991, 35.6471, 36.9904, 38.3194, 38.9591, 40.3287, 41.7014, 42.4545, 42.8859, 42.0948, 42.038, 41.0532, 41.5046, 41.2275, 39.9218, 39.6974, 40.9499, 41.9079, 43.1258, 43.562, 44.7011, 44.6484, 45.144, 45.8174, 45.4441, 46.8159, 47.9907, 47.5542, 47.8193, 47.4619, 48.6414, 49.947, 51.3189, 53.2869, 53.3531, 52.7205, 53.0488, 53.6261, 54.3582, 55.9411, 57.1454, 58.1598, 56.749, 54.5762, 57.0234, 57.2866, 57.0462, 55.4974, 56.2282, 56.4774, 54.606, 55.067, 54.8483, 57.1555, 59.2367, 58.6429, 58.4336, 55.6185, 55.0659, 55.7871, 55.3971, 56.2125, 55.2267, 55.9551, 56.4137, 56.6556, 55.1562, 53.8965, 53.4453, 51.7974, 50.2841, 48.3201, 48.2744, 48.5551, 50.433, 49.3205, 47.1805, 47.4575, 46.7441, 46.8613, 47.2475, 48.2678, 47.2058, 48.6266, 50.1371, 50.9237, 49.0298, 49.7693, 50.584, 51.0696, 50.6795, 50.8413, 51.0395, 49.9734, 50.6724, 51.4271, 50.2556, 48.592, 47.8832, 48.665, 50.2507, 50.6365, 51.3713, 50.7311, 49.4569, 49.061, 50.54, 50.711, 50.5125, 50.5197, 50.8195, 50.7931, 50.8729, 50.9449, 52.0145, 52.3136, 52.063, 50.9255, 50.5179, 50.8758, 49.1956, 49.3971, 48.4855, 48.2024, 48.0476, 48.177, 48.5904, 48.2762, 48.8387, 48.7747, 48.9847, 47.6842, 46.0909, 47.9842, 49.2376, 52.2446, 52.7545, 53.7549, 53.1457, 52.3169, 53.8266, 55.3975, 56.498, 56.398, 56.1276, 57.3363, 56.876, 56.2282, 55.2815, 54.1373, 53.7387, 55.4816, 54.5741, 53.962, 53.427, 53.6601, 56.2097, 56.3241, 54.4676, 54.8958, 54.6195, 55.365, 53.5923, 52.3752, 53.7783, 55.6852, 56.9358, 57.0892, 55.033, 54.9077, 54.7963, 55.0855, 55.4128, 53.7064, 53.3333, null, 53.9693, 55.6876, 55.2706, 54.1686, 54.4127, 54.3056, null, 55.4782, 55.7331, 55.8723, 56.7209, 56.3627, 55.146, 53.7941, 53.7129, 54.7898, 54.548, 53.6941, 54.8386, 55.8225, 56.3407, 56.8107, 58.2509, 57.8721, 57.8048, 59.6614, 61.5687, 63.9858, 65.1582, 66.4156, 68.6396, 66.6399, 66.7784, 67.8161, 67.9445 ], "gaps": [ "2023-10-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bbd_barbados_dollars": { "label": "₹ per barbados dollars (BBD), monthly average", "data": [ 2.78, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.86, 3.89, 3.9, 3.92, 3.95, 3.95, 3.95, 3.95, 3.95, 3.95, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 4, 4.36, 4.47, 4.45, 4.45, 4.46, 4.41, 4.47, 4.49, 4.55, 4.53, 4.53, 4.49, 4.49, 4.54, 4.47, 4.52, 4.43, 4.43, 4.45, 4.43, 4.42, 4.42, 4.42, 4.42, 4.37, 4.36, 4.3, 4.33, 4.26, 4.08, 4.06, 4.13, 4.25, 4.3, 4.18, 4.06, 4.04, 4.03, 3.95, 4.16, 4.1, 4.1, 4.12, 4.1, 4.11, 4.13, 4.06, 3.96, 4.03, 4.06, 4.12, 4.08, 4.05, 3.98, 3.97, 4.08, 4.04, 3.96, 3.92, 3.88, 3.9, 3.8717, 3.8588, 3.8977, 3.9528, 3.9738, 4.1054, 4.1241, 4.1705, 4.1882, 4.2949, 4.451, 4.54, 4.5521, 4.5752, 4.5845, 4.5789, 4.5818, 4.6034, 4.6549, 4.7046, 4.6469, 4.7385, 4.7598, 4.7868, 4.8366, 4.8526, 4.89, 4.8905, 4.8963, 4.9705, 4.9963, 5.0156, 5.0252, 5.0547, 5.0608, 5.1008, 5.094, 5.1242, 5.2071, 5.2686, 5.3453, 5.3681, 5.3726, 5.4262, 5.4967, 5.5344, 5.6784, 5.7913, 5.8953, 6.0354, 6.0088, 6.1644, 6.3504, 6.4853, 6.5219, 6.1776, 6.2164, 6.2287, 6.0276, 5.9301, 6.0035, 5.988, 6.0229, 6.0131, 6.1208, 6.2026, 6.1191, 6.156, 6.2171, 6.308, 6.2656, 6.2621, 6.321, 6.3895, 6.5136, 6.5275, 6.4695, 6.4978, 6.4292, 6.351, 6.3208, 6.4313, 6.4807, 6.4923, 6.4645, 6.4953, 6.4358, 6.4585, 6.4841, 6.4788, 6.4479, 6.5469, 6.6087, 6.8533, 7.033, 7.0866, 7.2286, 7.3037, 7.4467, 7.45, 7.5859, 7.5988, 7.6782, 7.8263, 8.0358, 8.1701, 8.1889, 8.3472, 8.3559, 8.373, 8.4579, 8.4351, 8.3898, 8.4353, 8.538, 8.5967, 8.6298, 8.7379, 8.6504, 8.6247, 8.8559, 8.9872, 8.9798, 9.0072, 9.0905, 9.3664, 9.6088, 9.9733, 10.229, 10.4348, 12.6464, 12.7997, 12.8597, 12.8452, 12.8163, 12.8374, 12.9025, 12.8369, 12.879, 12.8662, 12.8931, 12.8641, 12.8203, 12.918, 12.8525, 12.9156, 12.8558, 13.027, 13.1021, 13.0262, 15.6932, 15.6038, 15.5229, 15.6656, 15.6303, 15.6096, 15.561, 15.6044, 15.5721, 15.6025, 15.6319, 15.6153, 15.6089, 15.6001, 15.5812, 15.5869, 15.631, 15.572, 15.6375, 15.5606, 15.5897, 15.612, 15.5854, 15.5985, 15.7381, 15.6184, 15.621, 15.6126, 15.6126, 15.7017, 16.4944, 17.1716, 17.2727, 17.3802, 17.7686, 18.2142, 17.1002, 17.0234, 17.4069, 17.3919, 17.6528, 17.7475, 17.7638, 17.7201, 17.7673, 17.8169, 17.8342, 17.8438, 17.8341, 17.8063, 17.8066, 17.8042, 17.7682, 17.8591, 18.1136, 18.0112, 18.5133, 19.4982, 19.5815, 19.3343, 19.6394, 19.7172, 20.1217, 21.0025, 21.1357, 21.258, 21.1414, 21.048, 21.0714, 21.157, 21.1634, 21.2328, 21.2244, 21.3625, 21.3856, 21.5678, 21.6425, 21.7297, 21.7675, 21.8558, 21.9176, 21.9621, 21.9395, 21.8615, 21.9026, 21.8467, 22.102, 22.4569, 22.4146, 22.992, 22.9671, 23.2887, 23.507, 23.4923, 23.3889, 23.3752, 23.4274, 23.5093, 23.578, 23.62, 23.6881, 23.6817, 23.9407, 24.1306, 24.1179, 24.0792, 24.2858, 24.467, 24.491, 24.5512, 24.6215, 24.6063, 24.5043, 24.4147, 24.3417, 22.9793, 24.2485, 24.1912, 24.0868, 23.9873, 23.9394, 23.8069, 23.6591, 23.4723, 23.2312, 23.0819, 23.0387, 22.8077, 22.8754, 22.9085, 22.7563, 22.6352, 22.509, 21.9656, 22.6254, 22.7534, 23.0208, 23.1705, 23.0475, 22.8913, 22.5626, 21.9898, 21.8773, 21.8399, 21.8453, 21.8706, 21.7445, 21.7918, 21.7681, 21.8123, 21.9575, 22.409, 22.8633, 22.8206, 22.1985, 22.1645, 22.2405, 22.4746, 22.7037, 23.0281, 23.2281, 23.2685, 23.0591, 22.7338, 22.4254, 22.3176, 22.1663, 22.0792, 22.013, 21.0741, 20.3907, 20.3868, 20.207, 20.4106, 20.17, 19.7557, 19.7182, 19.7198, 19.6869, 19.8663, 20.1781, 20.0112, 21.0625, 21.4101, 21.419, 21.4687, 22.7818, 24.3278, 24.4997, 24.3173, 24.4169, 24.6306, 25.6144, 25.031, 24.2665, 23.8857, 24.2392, 24.1675, 24.2195, 23.3606, 23.2837, 23.3144, 22.9799, 23.164, 22.7483, 22.2498, 22.9058, 23.2835, 23.4187, 23.284, 23.0308, 22.2054, 22.5092, 22.5784, 22.6967, 22.7179, 22.4957, 22.185, 22.4523, 22.4268, 22.2087, 22.6394, 23.8168, 24.629, 25.4282, 26.3385, 25.6696, 24.5836, 25.1607, 25.9061, 27.2368, 28.0151, 27.7474, 27.7799, 27.3028, 26.512, 27.3879, 27.3239, 27.1584, 26.8869, 27.2023, 27.1879, 27.5054, 29.1987, 29.8877, 31.6044, 31.8761, 30.8078, 31.3165, 30.9552, 31.038, 31.127, 30.507, 30.1783, 29.6525, 29.8654, 30.0293, 30.4476, 30.4325, 30.671, 30.8521, 31.3765, 31.1675, 31.0732, 31.2797, 31.4316, 31.9561, 31.9723, 31.8175, 32.5362, 33.1089, 32.529, 33.0585, 33.3812, 33.6262, 34.1338, 33.5109, 33.2414, 33.4617, 33.6484, 33.6105, 33.4698, 33.3689, 33.3739, 33.8213, 33.9564, 34.0796, 33.5701, 32.9701, 32.2849, 32.2442, 32.2525, 32.2594, 32.0155, 32.2516, 32.572, 32.4611, 32.152, 31.85, 32.2211, 32.5534, 32.8588, 33.8084, 33.9304, 34.3793, 34.8094, 36.1438, 36.8528, 36.2183, 35.7313, 35.7895, 36.027, 35.1917, 35.1643, 35.3256, 35.0577, 34.4399, 35.6067, 35.7007, 35.5571, 35.7778, 35.6616, 35.6952, 35.8128, 37.2566, 38.1777, 37.8855, 37.9381, 37.5374, 37.377, 36.7862, 36.764, 37.1479, 36.8343, 36.5895, 36.4128, 36.4335, 37.2715, 36.6714, 36.8193, 37.2989, 37.1354, 36.8193, 37.4962, 37.2883, 37.7257, 37.2581, 37.5383, 38.1603, 38.1221, 38.6964, 39.0754, 39.8397, 39.815, 40.1549, 41.2092, 40.9452, 41.2744, 40.9887, 41.3435, 41.1834, 41.0494, 41.2108, 41.1559, 41.115, 41.433, 41.5612, 41.6553, 41.6896, 41.6844, 41.605, 41.5213, 41.5418, 41.7437, null, 41.7809, 41.8411, 41.9943, 41.944, 42.0567, 42.2234, 42.5356, 43.1749, 43.5712, 43.3634, 42.8245, 42.6385, 42.9982, 43.1003, 43.8043, 44.2033, 44.2502, 44.4575, 45.0885, 45.4427, 45.4086, 46.4268, 46.8231, 47.8455, 47.5359, 47.956, 47.7837, 47.7775 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bdt_bangla_desh_takas": { "label": "₹ per bangla desh takas (BDT), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1.01, 1, 1, 1, 1, 1, 0.63, 0.63, 0.62, 0.62, 0.62, 0.61, 0.61, 0.6, 0.6, 0.6, 0.58, 0.56, 0.59, 0.6, 0.6, 0.6, 0.59, 0.55, 0.55, 0.56, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.57, 0.59, 0.59, 0.59, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.56, 0.55, 0.54, 0.54, 0.54, 0.54, 0.53, 0.54, 0.55, 0.53, 0.52, 0.54, 0.53, 0.52, 0.51, 0.5, 0.51, 0.52, 0.53, 0.52, 0.52, 0.53, 0.53, 0.53, 0.51, 0.5162, 0.5029, 0.4837, 0.4799, 0.4945, 0.4876, 0.4956, 0.4842, 0.4719, 0.4681, 0.492, 0.4928, 0.4846, 0.4818, 0.489, 0.4734, 0.4557, 0.4451, 0.4391, 0.4349, 0.4399, 0.435, 0.4332, 0.4314, 0.4258, 0.4243, 0.4124, 0.4056, 0.4059, 0.4126, 0.4156, 0.4171, 0.4173, 0.4211, 0.42, 0.4237, 0.4197, 0.416, 0.4186, 0.4243, 0.4315, 0.4321, 0.4296, 0.4332, 0.4388, 0.4424, 0.4549, 0.461, 0.4685, 0.478, 0.4746, 0.4851, 0.4969, 0.5016, 0.5079, 0.4805, 0.4758, 0.4707, 0.4436, 0.4269, 0.4198, 0.4106, 0.4104, 0.4043, 0.4056, 0.4165, 0.4142, 0.4155, 0.4212, 0.426, 0.4219, 0.4269, 0.428, 0.4331, 0.4395, 0.4355, 0.4317, 0.4326, 0.4268, 0.421, 0.4171, 0.4231, 0.4278, 0.4292, 0.4263, 0.4289, 0.4246, 0.4237, 0.4239, 0.4229, 0.4215, 0.4239, 0.4334, 0.4468, 0.4539, 0.4537, 0.4664, 0.4688, 0.4807, 0.4772, 0.4854, 0.4851, 0.4883, 0.501, 0.5066, 0.5272, 0.5244, 0.537, 0.5372, 0.5371, 0.5459, 0.5414, 0.5408, 0.5396, 0.5315, 0.5222, 0.5225, 0.521, 0.5156, 0.5039, 0.5122, 0.516, 0.5237, 0.521, 0.5238, 0.5451, 0.5541, 0.5808, 0.603, 0.6148, 0.7371, 0.7286, 0.7198, 0.7131, 0.7002, 0.6986, 0.6897, 0.695, 0.6868, 0.6958, 0.6926, 0.712, 0.7005, 0.6689, 0.6566, 0.6591, 0.6579, 0.6718, 0.6801, 0.6653, 0.8092, 0.7993, 0.7816, 0.7925, 0.7894, 0.7889, 0.7964, 0.7948, 0.7975, 0.8011, 0.8, 0.7982, 0.7981, 0.7965, 0.7942, 0.7942, 0.7942, 0.7943, 0.7942, 0.7942, 0.7902, 0.7887, 0.7883, 0.7884, 0.7977, 0.7896, 0.7894, 0.789, 0.7884, 0.7935, 0.8323, 0.8586, 0.8637, 0.8674, 0.8839, 0.9046, 0.8492, 0.8341, 0.8487, 0.8449, 0.8566, 0.8525, 0.8469, 0.8434, 0.8428, 0.8442, 0.845, 0.841, 0.8347, 0.8226, 0.8205, 0.8204, 0.8166, 0.8112, 0.8178, 0.8115, 0.8254, 0.8629, 0.8665, 0.8399, 0.8531, 0.8565, 0.8741, 0.9124, 0.9056, 0.9085, 0.9028, 0.8882, 0.8738, 0.8774, 0.8768, 0.8756, 0.8753, 0.8812, 0.8819, 0.8895, 0.8852, 0.878, 0.8795, 0.8779, 0.8769, 0.8526, 0.8541, 0.8556, 0.8546, 0.8557, 0.8624, 0.8764, 0.878, 0.8701, 0.8496, 0.857, 0.8651, 0.8645, 0.8607, 0.8598, 0.8617, 0.8648, 0.8673, 0.8153, 0.8177, 0.8189, 0.8366, 0.8432, 0.8428, 0.8414, 0.8453, 0.8505, 0.8513, 0.8545, 0.8555, 0.8523, 0.8488, 0.8428, 0.8373, 0.8362, 0.8331, 0.8314, 0.8242, 0.8202, 0.8185, 0.814, 0.8098, 0.8005, 0.7918, 0.7864, 0.7848, 0.7769, 0.779, 0.7791, 0.7724, 0.7687, 0.7634, 0.7443, 0.7599, 0.7624, 0.7755, 0.7813, 0.7747, 0.7692, 0.7586, 0.7367, 0.7239, 0.691, 0.6895, 0.6872, 0.6833, 0.684, 0.6775, 0.6687, 0.6681, 0.6822, 0.6953, 0.6907, 0.6685, 0.6606, 0.6384, 0.6457, 0.6536, 0.6618, 0.6659, 0.668, 0.677, 0.6813, 0.6465, 0.6453, 0.6363, 0.6398, 0.6386, 0.611, 0.5906, 0.5917, 0.5889, 0.5952, 0.5871, 0.5752, 0.5747, 0.5752, 0.5743, 0.5795, 0.5886, 0.5837, 0.6143, 0.6249, 0.6253, 0.6268, 0.6652, 0.7099, 0.7132, 0.7067, 0.709, 0.7146, 0.7426, 0.7253, 0.7032, 0.692, 0.7021, 0.6999, 0.7015, 0.6766, 0.6741, 0.6742, 0.6638, 0.669, 0.657, 0.6425, 0.6612, 0.6724, 0.675, 0.6706, 0.6623, 0.6323, 0.6397, 0.6405, 0.6396, 0.6391, 0.626, 0.6097, 0.6133, 0.6077, 0.5968, 0.6088, 0.6383, 0.6505, 0.6649, 0.6679, 0.6152, 0.591, 0.6155, 0.6334, 0.6655, 0.6845, 0.6786, 0.6813, 0.6681, 0.6521, 0.673, 0.6797, 0.6825, 0.6802, 0.6926, 0.6969, 0.7067, 0.751, 0.7687, 0.8131, 0.8207, 0.7935, 0.8065, 0.7971, 0.7993, 0.8014, 0.7857, 0.7771, 0.7651, 0.7702, 0.7746, 0.7863, 0.7866, 0.7928, 0.796, 0.808, 0.8011, 0.7977, 0.803, 0.8069, 0.8204, 0.8218, 0.8188, 0.837, 0.8517, 0.8369, 0.8495, 0.8519, 0.859, 0.8704, 0.8558, 0.8495, 0.8535, 0.857, 0.8586, 0.8551, 0.8519, 0.8524, 0.8598, 0.8576, 0.8603, 0.8411, 0.8231, 0.7921, 0.7943, 0.7987, 0.7972, 0.7911, 0.7913, 0.7946, 0.7807, 0.7788, 0.77, 0.7766, 0.7838, 0.7884, 0.8031, 0.8067, 0.8194, 0.8299, 0.8634, 0.8751, 0.8593, 0.8479, 0.8474, 0.8521, 0.8316, 0.8286, 0.8306, 0.8233, 0.8157, 0.8439, 0.8463, 0.8413, 0.844, 0.841, 0.8425, 0.8443, 0.878, 0.9001, 0.8928, 0.8935, 0.8856, 0.8823, 0.868, 0.8684, 0.8795, 0.8718, 0.8665, 0.8615, 0.862, 0.8817, 0.8676, 0.8709, 0.8812, 0.8767, 0.8662, 0.8775, 0.8702, 0.8805, 0.8676, 0.8738, 0.8868, 0.8845, 0.8871, 0.8457, 0.8482, 0.839, 0.8038, 0.8062, 0.8007, 0.7966, 0.7818, 0.7782, 0.7777, 0.7724, 0.7688, 0.7608, 0.757, 0.758, 0.7576, 0.7567, 0.7555, 0.7595, 0.7591, 0.7577, 0.758, 0.7617, null, 0.7135, 0.7145, 0.7118, 0.7043, 0.7061, 0.7089, 0.7142, 0.7108, 0.7184, 0.716, 0.7071, 0.7029, 0.7053, 0.7079, 0.7221, 0.7276, 0.7267, 0.7291, 0.7394, 0.7443, 0.7441, 0.7596, 0.7637, 0.7811, 0.7756, 0.7799, 0.7782, 0.7792 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bgn_bulgaria_leva": { "label": "₹ per bulgaria, leva (BGN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4753, 46.3627, 45.7898, 46.141, 45.7378, null, 45.9277, 46.3617, 47.282, 47.6049, 46.829, 45.8233, 45.4624, 45.6906, 46.3855, 47.8829, 49.0722, 49.0966, 50.648, 51.3733, 52.1488, 52.9954, 52.6087, 52.5103, 53.959, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bhd_bahraini_dinars": { "label": "₹ per bahraini dinars (BHD), monthly average", "data": [ 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 16.6, 16.6, 17.7, 17.54, 17.57, 17.92, 18.27, 18.32, 18.16, 19.05, 19.75, 19.16, 18.91, 18.5, 18.69, 19.14, 19.62, 19.54, 19.85, 20.5, 21.17, 21.29, 20.48, 20.89, 19.69, 19.83, 19.87, 20.22, 20.55, 20.44, 20.37, 20.41, 20.17, 19.89, 19.62, 19.98, 20.48, 20.68, 21.45, 22.33, 22.66, 22.49, 22.52, 22.63, 22.69, 22.75, 22.86, 23.1, 23.05, 22.99, 22.5, 22.79, 22.99, 22.69, 22.97, 22.33, 22.55, 22.52, 22.49, 22.42, 22.39, 22.39, 22.35, 22.16, 22.13, 21.84, 21.94, 21.64, 20.75, 20.92, 21.28, 21.94, 22.18, 21.59, 20.97, 20.85, 20.89, 20.7, 21.74, 21.44, 21.46, 21.48, 21.39, 21.38, 21.63, 21.15, 20.75, 21.15, 21.39, 21.65, 21.88, 21.46, 21.13, 21.09, 21.56, 21.32, 21.09, 20.78, 20.59, 20.65, 20.5494, 20.4625, 20.6501, 20.9362, 21.1262, 21.738, 22.002, 22.1088, 22.223, 22.8802, 23.5618, 24.0372, 24.3563, 24.2332, 24.3465, 24.2645, 24.2945, 24.4477, 24.7239, 25.0089, 24.6769, 25.1954, 25.2977, 25.5039, 25.6655, 25.6822, 25.9513, 25.8576, 25.9195, 26.4273, 26.4828, 26.7284, 26.6415, 26.7818, 26.83, 27.2274, 27.0199, 27.1208, 27.59, 27.8848, 28.4428, 29.0263, 28.5068, 28.8085, 29.2019, 29.4195, 30.1623, 30.6419, 31.1715, 32.039, 32.0051, 32.7342, 33.5984, 34.3264, 34.8863, 33.0925, 33.1921, 33.2759, 32.1121, 31.686, 31.9586, 31.9147, 32.1446, 32.1257, 32.6385, 33.0707, 32.6194, 32.8402, 33.1913, 33.5586, 33.4011, 33.3493, 33.5759, 34.1083, 34.6668, 34.8731, 34.4905, 34.8113, 34.3733, 33.8494, 33.5379, 34.2235, 34.5834, 34.6551, 34.3786, 34.7128, 34.4215, 34.4476, 34.6191, 34.7219, 34.5479, 34.9243, 35.2814, 36.5652, 37.5939, 37.6753, 38.5221, 38.9806, 39.7211, 39.7274, 40.3763, 40.4512, 40.939, 41.7297, 42.8421, 43.5713, 43.8144, 44.585, 44.587, 44.7108, 45.0059, 45.0123, 45.4211, 45.0685, 45.5722, 45.897, 46.1879, 46.5258, 46.231, 45.9946, 47.9034, 48.7248, 48.5225, 48.1994, 49.188, 50.4304, 51.9849, 53.4767, 54.9513, 55.98, 67.5808, 69.1148, 68.7032, 68.5783, 68.4441, 68.5543, 68.9095, 68.3461, 68.7848, 68.6571, 68.9864, 68.7373, 68.6828, 68.9444, 68.7239, 68.2618, 68.2897, 69.1996, 69.708, 69.5292, 82.663, 83.277, 82.9669, 83.6957, 83.4541, 83.371, 83.0381, 83.2677, 83.0525, 83.2459, 83.2109, 83.2151, 83.2211, 83.218, 83.2164, 83.2164, 83.2114, 83.222, 83.2221, 83.1581, 83.2708, 83.2705, 83.2199, 83.236, 83.9623, 83.3241, 83.3382, 83.2892, 83.2332, 83.7687, 87.9979, 91.6106, 92.1499, 92.7236, 94.7958, 97.1732, 91.2297, 90.8199, 92.866, 92.7859, 94.1777, 94.683, 94.7703, 94.5202, 94.7258, 95.0536, 95.1456, 95.1968, 95.1451, 94.9971, 94.9987, 94.9854, 94.7936, 96.2785, 96.6361, 96.0902, 98.7687, 104.0164, 104.4621, 103.1488, 104.7764, 105.1915, 107.3496, 112.0485, 112.7592, 113.3969, 112.7897, 112.2912, 112.4164, 112.8667, 112.7483, 112.6408, 112.596, 113.3289, 113.4515, 114.4178, 114.8143, 115.2769, 115.4772, 115.2501, 115.1109, 115.3372, 115.5172, 115.6859, 115.6133, 115.7528, 116.6655, 118.5393, 118.7767, 121.1671, 121.7196, 122.9297, 124.082, 124.0042, 123.4586, 123.3865, 123.6552, 124.0859, 124.4568, 124.6719, 125.0379, 124.9907, 126.3714, 127.3735, 127.3001, 127.1024, 128.1928, 129.1493, 129.2693, 129.7568, 129.965, 129.8846, 129.3462, 128.8664, 128.4625, 128.2891, 127.9824, 127.6852, 127.1157, 126.6005, 126.3647, 125.6653, 124.8849, 123.8987, 122.626, 121.8382, 121.6103, 120.3907, 120.7483, 120.9231, 120.5721, 120.0804, 119.4109, 116.5219, 120.0286, 120.7077, 122.5815, 122.9204, 122.2679, 121.4393, 119.6952, 116.6568, 116.0597, 115.8615, 115.8899, 116.0244, 115.3552, 115.6064, 115.4804, 115.7149, 116.4854, 118.8806, 121.3307, 121.0768, 117.7639, 117.5989, 118.0055, 119.2363, 120.4438, 122.1582, 123.226, 123.4403, 122.3292, 120.6037, 118.9674, 118.8368, 117.5694, 117.1152, 116.7798, 111.7989, 108.1735, 108.1413, 107.1987, 108.279, 107.0097, 104.8117, 104.8896, 104.99, 104.7103, 105.5595, 107.0738, 106.1391, 111.7374, 113.5739, 113.5985, 113.8621, 120.8341, 129.0323, 129.9805, 129.0125, 129.5326, 130.6401, 135.8851, 132.7814, 128.7347, 126.7062, 128.5897, 128.2095, 128.4853, 123.9221, 123.5207, 123.6838, 121.9092, 122.8857, 120.6724, 118.0358, 121.5159, 123.52, 124.2303, 123.5223, 122.1631, 117.7941, 119.4119, 119.773, 120.3989, 120.5034, 119.3168, 117.6736, 119.0864, 118.9672, 117.8102, 120.087, 126.3421, 131.0051, 135.2564, 140.0981, 136.5404, 130.7636, 133.8332, 137.4235, 144.492, 148.6055, 147.1718, 147.3422, 148.7686, 140.619, 145.2785, 144.9352, 144.0668, 142.6358, 144.3093, 144.2326, 145.9172, 154.9, 158.5449, 167.6537, 169.1037, 163.4366, 166.1353, 164.2183, 164.6578, 165.1081, 161.8408, 160.0865, 157.3077, 158.426, 159.3065, 161.5171, 161.4454, 162.7109, 163.6607, 166.4314, 165.0573, 164.5593, 165.6483, 166.4639, 169.2245, 169.3919, 168.8432, 172.6285, 175.5626, 172.585, 175.2723, 176.701, 178.663, 180.9922, 177.8594, 176.5186, 177.616, 178.7065, 178.3234, 177.7142, 177.2658, 177.2247, 179.5392, 180.3077, 180.776, 178.085, 174.9088, 171.2652, 171.024, 171.0705, 171.0569, 169.7707, 170.998, 172.6743, 171.8995, 170.478, 168.89, 170.8463, 172.5473, 174.167, 179.1092, 179.391, 181.6175, 184.4214, 191.6309, 195.419, 190.6961, 187.6976, 187.7063, 189.0104, 184.3951, 184.2439, 185.1643, 184.2815, 182.6356, 188.762, 189.2645, 188.4847, 189.543, 188.8637, 189.2571, 189.7087, 197.1659, 201.916, 200.52, 200.8586, 198.9918, 198.1788, 194.9956, 194.9208, 197.0079, 195.3002, 194.0799, 193.1032, 193.1415, 197.6753, 194.4941, 195.2829, 197.7839, 196.8278, 195.1966, 198.7422, 197.6105, 199.954, 197.4764, 198.9691, 202.2497, 202.0442, 205.1093, 207.1301, 211.1765, 211.051, 212.8295, 218.3748, 217.0612, 218.7655, 217.2708, 219.1644, 218.2997, 217.6268, 218.4422, 218.1434, 217.9483, 219.625, 220.4689, 220.9554, 221.1763, 220.9936, 220.5087, 220.1171, 220.4807, 221.2768, null, 221.4611, 221.7849, 222.6509, 222.3826, 222.9884, 223.8874, 225.3982, 228.8943, 231.0169, 229.8854, 227.0259, 226.0132, 227.8495, 228.4593, 232.1649, 234.294, 234.561, 235.6259, 238.9754, 240.8975, 240.706, 245.8416, 248.0671, 253.538, 251.9516, 254.2264, 253.2964, 253.2803 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bif_burundi_francs": { "label": "₹ per burundi francs (BIF), monthly average", "data": [ 0.05, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.09, 0.09, 0.1, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.0868, 0.0865, 0.0851, 0.0877, 0.0892, 0.0882, 0.0891, 0.09, 0.092, 0.0944, 0.0951, 0.0998, 0.1012, 0.1021, 0.1054, 0.1016, 0.1013, 0.0995, 0.1016, 0.1028, 0.1043, 0.1029, 0.1058, 0.1061, 0.1057, 0.1084, 0.1066, 0.1085, 0.107, 0.1092, 0.1068, 0.1143, 0.1125, 0.1137, 0.1164, 0.1129, 0.1133, 0.1144, 0.1144, 0.0946, 0.0903, 0.0925, 0.0923, 0.0931, 0.0934, 0.0937, 0.0936, 0.0961, 0.0947, 0.099, 0.099, 0.098, 0.099, 0.101, 0.1043, 0.1027, 0.1013, 0.1022, 0.102, 0.0984, 0.102, 0.1046, 0.1066, 0.1072, 0.1085, 0.1123, 0.1155, 0.1168, 0.1185, 0.1188, 0.1113, 0.1075, 0.105, 0.1051, 0.1066, 0.1067, 0.1078, 0.1083, 0.1072, 0.1031, 0.1041, 0.1021, 0.103, 0.1031, 0.1051, 0.1057, 0.1105, 0.1081, 0.111, 0.1098, 0.1032, 0.1004, 0.0992, 0.0971, 0.095, 0.0925, 0.0928, 0.0981, 0.1016, 0.1014, 0.1, 0.0994, 0.0999, 0.1016, 0.0996, 0.1007, 0.1059, 0.1026, 0.1036, 0.1062, 0.1067, 0.102, 0.0984, 0.0981, 0.0947, 0.0998, 0.0995, 0.1003, 0.1033, 0.1047, 0.1042, 0.1117, 0.1127, 0.111, 0.1122, 0.117, 0.1121, 0.1138, 0.1182, 0.1166, 0.147, 0.1416, 0.1331, 0.128, 0.1328, 0.1351, 0.1331, 0.1318, 0.1291, 0.1314, 0.1327, 0.1293, 0.1249, 0.128, 0.1199, 0.1164, 0.1126, 0.1134, 0.1122, 0.1066, 0.1342, 0.1368, 0.1333, 0.1315, 0.1302, 0.1287, 0.1316, 0.1283, 0.1222, 0.1196, 0.1187, 0.1179, 0.1201, 0.1201, 0.1216, 0.122, 0.1249, 0.126, 0.1287, 0.1289, 0.1279, 0.1257, 0.1281, 0.1287, 0.1335, 0.1364, 0.1343, 0.1316, 0.1341, 0.1299, 0.1323, 0.1351, 0.1318, 0.1322, 0.1386, 0.1416, 0.1328, 0.1239, 0.1229, 0.1128, 0.1118, 0.1201, 0.1623, 0.1612, 0.163, 0.16, 0.1554, 0.1471, 0.1428, 0.1412, 0.1048, 0.1044, 0.1035, 0.1015, 0.104, 0.1039, 0.0965, 0.0969, 0.096, 0.095, 0.0961, 0.0967, 0.0997, 0.1043, 0.099, 0.0954, 0.0957, 0.0894, 0.0866, 0.0844, 0.084, 0.0815, 0.0799, 0.0794, 0.0793, 0.0786, 0.0793, 0.0754, 0.071, 0.0717, 0.07, 0.0693, 0.0693, 0.0679, 0.0669, 0.0665, 0.0646, 0.0677, 0.0665, 0.0603, 0.0586, 0.0578, 0.057, 0.058, 0.0594, 0.0621, 0.0616, 0.059, 0.0567, 0.0525, 0.0562, 0.0556, 0.0564, 0.0565, 0.0559, 0.0555, 0.0559, 0.0562, 0.0561, 0.0582, 0.0564, 0.0564, 0.0563, 0.0535, 0.0463, 0.0463, 0.0458, 0.0453, 0.0448, 0.0446, 0.0454, 0.046, 0.0457, 0.0439, 0.043, 0.0427, 0.0426, 0.0423, 0.0429, 0.043, 0.0429, 0.0427, 0.0425, 0.0414, 0.0427, 0.0429, 0.0434, 0.0437, 0.0435, 0.0432, 0.0426, 0.0415, 0.0413, 0.0405, 0.0404, 0.0403, 0.0401, 0.0402, 0.0401, 0.0402, 0.0424, 0.044, 0.0457, 0.0459, 0.0457, 0.0456, 0.0457, 0.046, 0.0463, 0.047, 0.0474, 0.0472, 0.045, 0.0431, 0.0427, 0.0433, 0.0438, 0.0421, 0.0422, 0.0404, 0.0388, 0.0379, 0.0369, 0.0369, 0.0365, 0.035, 0.0345, 0.0347, 0.0345, 0.0342, 0.0342, 0.0341, 0.0357, 0.0361, 0.036, 0.0362, 0.0385, 0.0406, 0.0401, 0.0395, 0.0397, 0.0401, 0.0415, 0.0408, 0.0395, 0.0388, 0.0394, 0.0393, 0.0394, 0.038, 0.0378, 0.0379, 0.0374, 0.0377, 0.037, 0.0362, 0.0372, 0.0379, 0.0381, 0.0378, 0.0374, 0.0361, 0.0365, 0.0366, 0.0368, 0.0368, 0.0364, 0.0359, 0.0362, 0.0361, 0.0357, 0.0361, 0.0377, 0.0385, 0.0385, 0.039, 0.0373, 0.0352, 0.0359, 0.0371, 0.0389, 0.0395, 0.0381, 0.0379, 0.0371, 0.0357, 0.0365, 0.0357, 0.0348, 0.0333, 0.034, 0.0346, 0.035, 0.0375, 0.0385, 0.0411, 0.0414, 0.0399, 0.0404, 0.04, 0.04, 0.0401, 0.0393, 0.0389, 0.0383, 0.0385, 0.0388, 0.0393, 0.0393, 0.0393, 0.0395, 0.0402, 0.0402, 0.0402, 0.0405, 0.0404, 0.0412, 0.0409, 0.0398, 0.0423, 0.043, 0.0421, 0.0429, 0.0434, 0.0437, 0.0443, 0.0435, 0.0431, 0.0433, 0.0419, 0.0408, 0.0404, 0.0403, 0.0402, 0.0406, 0.0406, 0.0406, 0.0399, 0.0389, 0.0381, 0.0379, 0.0377, 0.0376, 0.0371, 0.0372, 0.0375, 0.0372, 0.0367, 0.04, 0.0367, 0.037, 0.0374, 0.0384, 0.0385, 0.039, 0.0394, 0.0408, 0.0415, 0.0404, 0.0396, 0.0395, 0.0396, 0.0385, 0.0384, 0.0384, 0.0381, 0.0376, 0.0387, 0.0387, 0.0384, 0.0385, 0.0383, 0.0382, 0.0381, 0.0396, 0.0404, 0.0401, 0.0399, 0.0394, 0.0391, 0.0384, 0.0383, 0.0386, 0.0382, 0.0378, 0.0376, 0.0375, 0.0383, 0.0375, 0.0376, 0.038, 0.0377, 0.0373, 0.0379, 0.0376, 0.0379, 0.0374, 0.0376, 0.0381, 0.038, 0.0385, 0.0388, 0.0394, 0.039, 0.0395, 0.0405, 0.0401, 0.0404, 0.04, 0.0402, 0.04, 0.0397, 0.032, 0.0293, 0.0293, 0.0294, 0.0295, 0.0295, 0.0295, 0.0294, 0.0293, 0.0292, 0.0292, 0.0293, null, 0.0292, 0.0292, 0.0293, 0.0292, 0.0292, 0.0291, 0.0292, 0.0296, 0.0298, 0.0296, 0.0292, 0.029, 0.0292, 0.0292, 0.0297, 0.0299, 0.0301, 0.0302, 0.0306, 0.0308, 0.0307, 0.0314, 0.0316, 0.0322, 0.032, 0.0322, 0.0321, 0.032 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bmd_bermudian_dollars": { "label": "₹ per bermudian dollars (BMD), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.9, 7.9, 7.9, 7.9, 6.7, 6.7, 7.83, 7.67, 7.69, 7.85, 7.99, 8.02, 7.98, 7.9, 7.61, 7.57, 7.44, 7.29, 7.39, 7.54, 7.75, 7.75, 7.87, 8.11, 8.43, 8.28, 8.11, 7.85, 7.78, 7.88, 7.87, 8, 8.12, 8.06, 8.07, 8.06, 7.94, 7.85, 7.77, 7.93, 8.11, 8.19, 8.51, 8.83, 8.97, 8.89, 8.91, 8.97, 8.92, 8.94, 9, 8.96, 9.09, 9.06, 8.96, 8.97, 9.08, 8.93, 9.05, 8.86, 9.11, 9.08, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.66, 8.51, 8.16, 8.11, 8.26, 8.49, 8.6, 8.36, 8.11, 8.07, 8.05, 7.9, 8.31, 8.2, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8.07, 7.92, 7.83, 7.76, 7.8, 7.7433, 7.7237, 7.7954, 7.905, 7.5881, 8.2109, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.1042, 9.1501, 9.1689, 9.1578, 9.1639, 9.207, 9.3098, 9.4091, 9.2938, 9.477, 9.5604, 9.5736, 9.6732, 9.7048, 9.78, 9.7533, 9.7928, 9.9406, 9.9873, 10.0312, 10.0504, 10.1093, 10.1216, 10.2017, 10.1877, 10.2483, 10.4139, 10.5369, 10.6916, 10.7358, 10.7449, 10.8524, 10.9934, 11.0688, 11.3568, 11.5827, 11.7911, 12.0758, 12.0388, 12.3299, 12.7009, 13.011, 13.0655, 12.4867, 12.5117, 12.5219, 12.1129, 11.9319, 12.0796, 12.0446, 12.1065, 12.1141, 12.3023, 12.4499, 12.3049, 12.3596, 12.4972, 12.6151, 12.5959, 12.5916, 12.7135, 12.8545, 13.1008, 13.128, 13.0123, 13.0688, 12.931, 12.7738, 12.779, 12.9353, 13.0306, 13.0579, 13.0016, 13.0638, 12.9446, 13.0049, 13.0333, 13.0508, 12.9341, 13.1729, 13.2915, 13.8308, 14.2035, 14.2434, 14.5165, 14.7, 14.9464, 14.9853, 15.2432, 15.3032, 15.4902, 15.7115, 16.1862, 16.4667, 16.4, 16.7485, 16.7581, 16.8393, 16.9514, 16.9356, 16.8748, 16.985, 17.1846, 17.2748, 17.3335, 17.5066, 17.3846, 17.3527, 17.8319, 18.1048, 18.0504, 18.194, 18.2339, 18.8707, 19.3973, 20.0549, 20.6079, 20.8892, 25.4606, 25.7368, 25.8168, 25.8735, 25.7634, 25.8278, 25.9794, 25.768, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3862, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 0.1813, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 50.0619, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bnd_dollar": { "label": "₹ per dollar (BND), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0778, 24.7994, 24.2934, 24.7219, 25.8193, 25.8106, 25.7585, 25.2757, 24.9522, 24.5475, 24.9259, 24.9635, 25.1978, 25.5092, 25.9208, 25.6722, 25.9263, 25.9892, 25.9593, 25.9095, 25.6468, 25.4271, 25.5691, 25.4586, 25.8822, 25.722, 26.584, 26.4081, 26.4384, 26.7698, 26.9317, 26.7909, 26.7004, 26.2701, 25.8105, 25.8688, 25.8874, 25.8876, 26.8441, 27.1738, 26.4565, 26.2131, 26.0415, 26.2774, 26.5786, 26.6329, 26.8148, 27.255, 27.5332, 27.8319, 27.6965, 27.3796, 27.0984, 27.3502, 27.5242, 27.5933, 27.352, 27.0898, 26.6606, 27.0733, 26.8826, 26.3727, 26.2276, 26.261, 26.168, 26.3774, 26.6522, 26.8057, 26.8098, 26.4714, 26.0573, 26.4567, 26.5648, 26.8875, 27.0537, 27.1815, 27.3273, 27.3763, 26.7874, 26.6853, 26.6641, 26.8171, 26.5018, 26.2781, 26.1007, 25.9301, 26.2506, 26.1172, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6955, 61.9137, 61.4716, null, 61.7516, 62.107, 63.8012, 64.6778, 64.1191, 63.1288, 62.8952, 63.3987, 64.699, 64.8828, 64.6699, 65.8175, 66.9733, 67.201, 68.1254, 68.7569, 68.255, 68.2109, 69.8316, 70.9474, 71.6637, 72.5036, 73.3108, 74.9826, 73.7349, 74.2425, 74.8118, 75.0161 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bob_bolivian_bolivino": { "label": "₹ per bolivian bolivino (BOB), monthly average", "data": [ 0.0004, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.61, 0.61, 0.61, 0.61, 0.61, 0.61, 0.65, 0.65, 0.65, 0.66, 0.4, 0.4, 0.4, 0.39, 0.38, 0.38, 0.37, 0.37, 0.37, 0.38, 0.39, 0.39, 0.39, 0.41, 0.42, 0.42, 0.4, 0.39, 0.39, 0.39, 0.39, 0.4, 0.41, 0.4, 0.4, 0.4, 0.4, 0.39, 0.39, 0.4, 0.41, 0.41, 0.43, 0.44, 0.45, 0.44, 0.45, 0.45, 0.45, 0.45, 0.45, 0.46, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.44, 0.44, 0.45, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.43, 0.43, 0.43, 0.41, 0.41, 0.41, 0.43, 0.43, 0.42, 0.41, 0.4, 0.4, 0.4, 0.42, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.39, 0.4, 0.41, 0.41, 0.41, 0.4, 0.33, 0.32, 0.33, 0.32, 0.32, 0.31, 0.31, 0.31, 0.3101, 0.3091, 0.3118, 0.3163, 0.3183, 0.3275, 0.33, 0.3351, 0.341, 0.3472, 0.3585, 0.3657, 0.3698, 0.3703, 0.3697, 0.3693, 0.3698, 0.2352, 0.2116, 0.2138, 0.2112, 0.2154, 0.2164, 0.2171, 0.2171, 0.2206, 0.2223, 0.2215, 0.2225, 0.2259, 0.2271, 0.228, 0.2284, 0.23, 0.1184, 0.0515, 0.0511, 0.0512, 0.021, 0.0211, 0.0214, 0.0215, 0.0215, 0.0216, 0.0055, 0.0055, 0.0057, 0.0058, 0.0059, 0.006, 0.0059, 0.0014, 0.0014, 0.0014, 0.0014, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 6.8527, 6.6677, 6.5471, 6.3161, 6.2748, 6.2945, 6.2973, 6.2129, 6.2283, 6.1336, 5.9684, 5.9549, 5.9086, 5.7891, 5.7816, 5.7607, 5.8852, 5.9938, 5.6557, 5.7719, 5.7158, 5.8279, 5.8305, 6.1029, 6.1011, 6.1283, 6.1819, 6.274, 6.2903, 6.2337, 6.114, 5.9936, 5.8742, 5.8559, 5.7663, 5.6584, 5.6015, 5.6029, 5.5955, 5.563, 5.5753, 5.5037, 5.4423, 5.523, 5.531, 5.4604, 5.3918, 5.3304, 5.4368, 5.5333, 5.7071, 5.8055, 5.8833, 7.0908, 7.1365, 7.1151, 7.0519, 6.9767, 6.9438, 6.916, 6.8553, 6.8358, 6.7988, 6.7637, 6.6977, 6.6199, 6.6026, 6.4869, 6.4699, 6.3941, 6.4101, 6.422, 6.3482, 7.5923, 7.4763, 7.4071, 7.422, 7.3558, 7.2893, 7.2282, 7.1921, 7.1165, 7.056, 7.0064, 6.9596, 6.8923, 6.8385, 6.8087, 6.761, 6.7524, 6.7362, 6.7178, 6.7177, 6.6934, 6.67, 6.6543, 6.6287, 6.6696, 6.5902, 6.5936, 6.5612, 6.5282, 6.5351, 6.829, 7.0846, 7.1117, 7.1079, 7.2247, 7.3563, 6.8623, 6.798, 6.9054, 6.8927, 6.9652, 6.9636, 6.9409, 6.8848, 6.8854, 6.9135, 6.8901, 6.8753, 6.8617, 6.8282, 6.8348, 6.8404, 6.8071, 6.8211, 6.8869, 6.8171, 6.9795, 7.3337, 7.3123, 7.1847, 7.2578, 7.2323, 7.3583, 7.6561, 7.6706, 7.7004, 7.6306, 7.5596, 7.5378, 7.5395, 7.5033, 7.473, 7.4602, 7.4694, 7.4159, 7.5116, 7.4965, 7.7022, 7.4292, 7.3543, 7.3213, 7.3238, 7.3163, 7.2388, 7.1972, 7.231, 7.2281, 7.2784, 7.29, 7.3648, 7.3752, 7.3915, 7.4135, 7.3598, 7.2839, 7.2407, 7.2101, 7.1986, 7.1852, 7.1468, 7.1031, 7.0439, 7.0848, 7.0976, 7.0503, 7.0236, 7.0368, 7.0187, 6.9606, 6.9313, 6.9284, 6.8534, 6.7865, 6.683, 6.609, 6.5542, 6.5067, 6.4403, 6.3625, 6.3116, 6.2769, 6.2291, 6.182, 6.1117, 6.0244, 5.9575, 5.9242, 5.8468, 5.8531, 5.8441, 5.788, 5.758, 5.7033, 5.5592, 5.7186, 5.7474, 5.806, 5.8357, 5.7815, 5.7214, 5.6281, 5.4735, 5.4347, 5.4191, 5.4074, 5.4095, 5.375, 5.3867, 5.3855, 5.4034, 5.4617, 5.5805, 5.7016, 5.6966, 5.5496, 5.5411, 5.5601, 5.6186, 5.6759, 5.7592, 5.8107, 5.8208, 5.7684, 5.687, 5.6098, 5.5829, 5.545, 5.5232, 5.5067, 5.2718, 5.1009, 5.1281, 5.1344, 5.2578, 5.2127, 5.1581, 5.1781, 5.1622, 5.1621, 5.2598, 5.3808, 5.3957, 5.769, 5.9287, 6.006, 6.0766, 6.4721, 6.927, 6.98, 6.928, 6.9564, 7.0173, 7.2975, 7.1313, 6.9135, 6.805, 6.9057, 6.8853, 6.9001, 6.6554, 6.6335, 6.6423, 6.547, 6.5994, 6.481, 6.339, 6.5259, 6.6335, 6.672, 6.6336, 6.5615, 6.3263, 6.4129, 6.4547, 6.494, 6.5118, 6.4643, 6.3897, 6.4704, 6.47, 6.4118, 6.5432, 6.8835, 7.1182, 7.3598, 7.6233, 7.4297, 7.1154, 7.2824, 7.4981, 7.8833, 8.1086, 8.0311, 8.0405, 7.9024, 7.6735, 7.927, 7.9085, 7.8606, 7.782, 7.8733, 7.8691, 7.961, 8.4511, 8.6506, 9.1474, 9.2261, 8.9169, 9.0641, 8.9595, 8.9835, 9.0093, 8.8298, 8.7347, 8.5825, 8.6441, 8.6915, 8.8126, 8.8082, 8.8773, 8.9297, 9.0815, 9.0708, 9.0467, 9.1035, 9.151, 9.3058, 9.3227, 9.2925, 9.5135, 9.6633, 9.4864, 9.6451, 9.7113, 9.8093, 9.9763, 9.8743, 9.7634, 9.814, 9.8857, 9.8429, 9.7438, 9.7172, 9.7158, 9.8616, 9.8928, 9.9229, 9.7756, 9.586, 9.3822, 9.3452, 9.3476, 9.3563, 9.2842, 9.3548, 9.4934, 9.4615, 9.3667, 9.28, 9.3853, 9.4834, 9.572, 9.8485, 9.8858, 10.0202, 10.1483, 10.5355, 10.7438, 10.4841, 10.3207, 10.3247, 10.3913, 10.1408, 10.1327, 10.1846, 10.1363, 10.0482, 10.3883, 10.4173, 10.3859, 10.4462, 10.411, 10.426, 10.4523, 10.9128, 11.1724, 11.0814, 11.0771, 10.9744, 10.9367, 10.7587, 10.7473, 10.8789, 10.7902, 10.7191, 10.6354, 10.6422, 10.9059, 10.7341, 10.7627, 10.9117, 10.8666, 10.7771, 10.9655, 10.9189, 11.0475, 10.9221, 11.0185, 11.2088, 11.1988, 11.3659, 11.4716, 11.7028, 11.637, 11.7064, 12.0129, 11.9352, 12.0274, 11.9482, 12.0517, 12.0038, 11.9651, 12.0125, 11.9954, 11.988, 12.0778, 12.1145, 12.1423, 12.1506, 12.1516, 12.1268, 12.1031, 12.1097, 12.168, null, 12.1802, 12.1959, 12.2403, 12.2246, 12.257, 12.3083, 12.3969, 12.5856, 12.6995, 12.6382, 12.4832, 12.4241, 12.5328, 12.5627, 12.7693, 12.8861, 12.8977, 12.9578, 13.142, 13.2439, 13.2348, 13.5336, 13.6497, 13.9461, 13.855, 9.484, 8.1772, 8.134 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "brl_brazilian_real": { "label": "₹ per brazilian real (BRL), monthly average", "data": [ 0.26, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 1.34, 1.34, 1.3, 1.3, 1.3, 1.3, 1.29, 1.29, 1.31, 1.29, 1.28, 1.29, 1.31, 1.3, 1.29, 1.29, 1.28, 1.28, 1.24, 1.22, 1.22, 1.24, 1.27, 1.26, 1.27, 1.3, 1.36, 1.31, 1.26, 1.21, 1.19, 1.19, 1.15, 1.17, 1.17, 1.13, 1.12, 1.1, 1.07, 1.04, 1.02, 1.02, 1.03, 1.03, 1.05, 1.07, 1.07, 1.04, 1.03, 1, 0.98, 0.97, 0.95, 0.9, 0.88, 0.86, 0.83, 0.82, 0.81, 0.78, 0.76, 0.74, 0.73, 0.71, 0.66, 0.66, 0.65, 0.63, 0.62, 0.59, 0.59, 0.57, 0.56, 0.55, 0.51, 0.5, 0.5, 0.5, 0.5, 0.47, 0.45, 0.44, 0.43, 0.41, 0.42, 0.4, 0.39, 0.38, 0.36, 0.35, 0.34, 0.32, 0.31, 0.3, 0.29, 0.27, 0.26, 0.2, 0.18, 0.18, 0.18, 0.17, 0.16, 0.15, 0.15, 0.14, 0.1373, 0.1321, 0.1279, 0.1235, 0.1184, 0.1168, 0.112, 0.1059, 0.1012, 0.0972, 0.0954, 0.0915, 0.0873, 0.083, 0.0789, 0.074, 0.0707, 0.0675, 0.0648, 0.0624, 0.0585, 0.0567, 0.0539, 0.0513, 0.0479, 0.0452, 0.0429, 0.0402, 0.0376, 0.0326, 0.0252, 0.0237, 0.0214, 0.02, 0.0182, 0.0158, 0.0147, 0.0133, 0.012, 0.0113, 0.0105, 0.0096, 0.0085, 0.0079, 0.0073, 0.0068, 0.0063, 0.0058, 0.0054, 0.005, 0.0044, 0.0041, 0.0038, 0.0035, 0.0032, 0.0027, 0.0024, 0.0022, 0.002, 0.0018, 0.0016, 0.0015, 0.0014, 0.0012, 0.0011, 0.001, 0.8919, 0.8983, 0.9064, 0.914, 0.9128, 0.9137, 0.9204, 0.9233, 0.9314, 0.9074, 0.8435, 0.757, 0.6631, 0.5434, 0.4334, 0.3359, 0.2916, 0.2781, 0.2621, 0.2463, 0.2212, 0.1948, 0.1716, 0.1442, 0.1207, 0.1005, 0.0874, 0.0784, 0.0676, 0.0543, 0.0458, 0.0359, 0.0284, 0.0229, 15.2806, 15.3242, 15.4992, 15.6655, 14.7433, 13.5912, 9.0647, 6.9076, 5.3412, 3.8184, 2.7946, 1.9052, 1.2879, 0.7076, 0.4954, 0.3104, 0.3132, 0.3175, 0.2694, 0.2431, 0.2511, 0.1954, 0.1528, 0.116, 0.0936, 0.0853, 0.0839, 0.0792, 0.0761, 0.0714, 0.078, 0.0707, 0.0605, 0.0444, 0.0359, 0.0273, 0.022, 0.018, 0.0146, 0.0119, 0.0101, 0.0083, 0.0069, 0.0056, 0.0046, 0.0037, 0.0029, 0.0023, 0.0019, 0.0015, 0.0014, 0.0011, 0.0008, 0.0006, 0.0001, 0.3823, 0.2989, 0.214, 0.1558, 0.1114, 0.0782, 0.0558, 0.0394, 0.0273, 0.0194, 0.0141, 33.1677, 46.6889, 45.6603, 49.6992, 49.583, 46.2663, 37.152, 37.2405, 35.6422, 34.577, 35.0849, 34.4068, 33.6792, 33.5903, 34.856, 35.9856, 36.0987, 36.1072, 36.6819, 37.3905, 34.8876, 34.5454, 35.1847, 34.9174, 35.2722, 35.2291, 35.0476, 34.7338, 34.6945, 34.5355, 34.4043, 34.1948, 33.937, 33.774, 33.5373, 33.3112, 33.0839, 33.0177, 33.3136, 32.9477, 33.5806, 35.2091, 35.1815, 34.4767, 34.8431, 34.7575, 35.2717, 36.5821, 36.5956, 36.4659, 36.0224, 35.6255, 35.5128, 35.292, 26.4424, 21.9177, 22.6242, 25.302, 25.3103, 24.481, 24.0446, 22.8598, 23.013, 22.1567, 22.5189, 23.675, 24.1995, 24.6092, 25.0798, 24.5593, 24.018, 24.7216, 24.9065, 25.2935, 24.9746, 24.5957, 23.9554, 23.7887, 23.7657, 23.1975, 22.0616, 21.3489, 20.4746, 19.911, 18.8012, 18.7121, 17.7813, 17.4206, 18.7494, 20.2804, 20.319, 20.0162, 20.7719, 21.0787, 19.7004, 17.723, 16.8768, 15.8589, 14.2094, 12.6544, 13.391, 13.304, 13.8932, 13.2569, 13.9205, 15.1894, 16.0496, 16.2745, 16.0828, 15.3699, 15.7401, 15.8531, 15.5858, 15.5743, 15.9097, 15.4263, 15.4974, 15.1002, 14.5513, 14.5285, 15.1978, 15.4367, 15.9243, 16.0804, 16.2208, 16.2453, 16.2461, 16.7919, 16.1818, 16.9196, 17.7887, 18.0879, 18.4505, 18.3056, 19.1722, 19.8018, 20.6846, 19.9167, 19.6425, 20.5388, 20.7353, 21.1869, 21, 20.609, 21.2083, 21.5711, 21.2395, 21.1847, 20.803, 20.78, 20.7343, 21.0787, 21.1308, 20.7691, 20.4878, 21.1615, 21.419, 20.7856, 21.3719, 21.9639, 22.3226, 22.2154, 22.2058, 22.9493, 23.4895, 23.7815, 25.4627, 26.4334, 26.8817, 26.6298, 25.3039, 22.4386, 21.35, 20.0447, 21.0829, 21.1828, 22.2356, 22.8249, 23.4983, 24.5315, 25.0845, 26.2423, 26.6756, 26.8611, 26.9226, 26.5404, 25.7149, 25.1779, 25.4043, 25.3178, 24.9596, 25.8429, 26.516, 26.4346, 26.8147, 26.3703, 26.298, 26.6468, 27.0477, 27.2511, 27.1151, 28.0468, 27.7909, 28.1877, 28.409, 28.2582, 27.2229, 27.9735, 28.6499, 28.6677, 28.7909, 28.537, 28.1316, 27.8871, 27.6807, 27.4806, 27.3562, 27.4434, 26.9703, 26.1189, 26.452, 26.3983, 26.6674, 27.2786, 27.3698, 27.271, 26.8269, 26.7167, 26.5144, 27.0748, 28.2064, 28.2239, 27.151, 26.321, 26, 26.2955, 26.2841, 27.0466, 26.676, 26.8242, 26.9956, 26.8358, 25.9544, 24.9992, 24.0487, 23.6692, 23.5645, 21.9218, 19.5383, 20.5984, 20.914, 20.4592, 19.5747, 18.5006, 16.9407, 16.8058, 17.4423, 17.1331, 16.7136, 17.1499, 18.3055, 18.8058, 18.8958, 19.6065, 20.5925, 20.8814, 20.4821, 20.8959, 20.1484, 20.2833, 21.2966, 21.6232, 21.0759, 20.5605, 20.1006, 19.5564, 20.1435, 20.2941, 20.5674, 20.3804, 19.8899, 19.4868, 19.81, 19.818, 19.8307, 19.2566, 18.6017, 17.9186, 17.9668, 17.6966, 17.5783, 19.5641, 18.9734, 18.1917, 18.911, 19.1277, 18.097, 17.8174, 17.4652, 17.9979, 18.199, 17.6657, 17.3088, 17.3885, 17.1736, 17.3384, 17.1951, 16.4315, 15.1868, 14.3407, 13.4425, 14.5878, 14.1966, 13.6791, 13.6069, 13.0532, 13.6602, 14.292, 13.6569, 13.4463, 12.8939, 13.3801, 13.8346, 14.6382, 14.4348, 14.1295, 13.9423, 13.5262, 13.4055, 13.332, 13.47, 14.4463, 15.3408, 16.0538, 15.6186, 15.4376, 14.8287, 15.467, 15.324, 15.6744, 15.5057, 15.7091, 15.7681, 15.9555, 15.8171, 16.3559, 16.5381, 16.9614, 17.0938, 16.8701, 16.792, 16.4421, 17.0061, 17.0118, 16.9181, 16.7216, 16.6639, 16.2704, null, 15.4676, 15.0791, 15.1061, 15.1266, 14.9427, 14.5394, 13.9061, 14.335, 15.0982, 15.0508, 14.8116, 15.0212, 15.511, 15.5694, 16.0756, 16.4559, 16.4091, 16.641, 16.4941, 17.0083, 17.4463, 17.7365, 18.5991, 19.1823, 18.5205, 18.7392, 18.5117, 18.569 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bsd_bahamian_dollars": { "label": "₹ per bahamian dollars (BSD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.9, 7.9, 7.9, 7.9, 7.5, 7.5, 7.94, 7.91, 7.91, 8.06, 8.2, 8.2, 8.19, 7.81, 7.6, 7.55, 7.44, 7.26, 7.33, 7.55, 7.72, 7.72, 7.82, 8.07, 8.33, 8.3, 8.07, 7.8, 7.75, 7.85, 7.83, 7.98, 8.1, 8.03, 8.04, 8.03, 7.93, 7.82, 7.75, 7.9, 8.09, 8.16, 8.49, 8.81, 8.94, 8.86, 8.9, 8.94, 8.9, 8.91, 8.97, 9.09, 9.06, 9.05, 8.96, 8.97, 9.08, 8.93, 9.05, 8.86, 8.87, 8.9, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.66, 8.5, 8.16, 8.12, 8.26, 8.49, 8.6, 8.36, 8.11, 8.07, 8.05, 7.9, 8.31, 8.2, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8.07, 7.92, 7.83, 7.75, 7.8, 7.7433, 7.7176, 7.7954, 7.9057, 7.9478, 8.2109, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.0052, 9.1501, 9.1689, 9.1578, 9.1639, 9.207, 9.3098, 9.4091, 9.2938, 9.477, 9.5604, 9.5736, 9.6732, 9.7048, 9.7454, 9.7533, 9.7928, 9.9406, 9.9873, 10.0312, 10.0504, 10.1093, 10.1216, 10.2017, 10.1877, 10.2483, 10.4139, 10.5369, 10.6916, 10.7358, 10.7449, 10.8524, 10.9934, 11.0688, 11.3568, 11.5827, 11.7911, 12.0758, 12.0388, 12.3299, 12.7009, 13.011, 13.0655, 12.4998, 12.5117, 12.5219, 12.1129, 11.9319, 12.0796, 12.0446, 12.1065, 12.1141, 12.3023, 12.4499, 12.3049, 12.3596, 12.4972, 12.6151, 12.5959, 12.5916, 12.7135, 12.8545, 13.1008, 13.128, 13.0123, 13.0688, 12.931, 12.7988, 12.6643, 12.9353, 13.0306, 13.0579, 13.0016, 13.0638, 12.9446, 13.0049, 13.0333, 13.0508, 12.9327, 13.1729, 13.2915, 13.8308, 14.2035, 14.2434, 14.5165, 14.7, 14.9464, 14.9853, 15.2432, 15.3032, 15.4902, 15.7115, 16.1862, 16.4667, 16.4, 16.7485, 16.7581, 16.8393, 16.9514, 16.9356, 16.8748, 16.985, 17.1846, 17.2748, 17.3335, 17.5066, 17.3846, 17.3527, 17.8319, 18.1048, 18.0495, 18.194, 18.2339, 18.8707, 19.3973, 20.0549, 20.6079, 20.8892, 25.4606, 25.7368, 25.8168, 25.8735, 25.7634, 25.8278, 25.9794, 25.768, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.0271, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 45.4676, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 23.3139, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2957, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bwp_botswana_pula": { "label": "₹ per botswana pula (BWP), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8728, 6.7861, 6.6776, 6.6527, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2031, 6.1528, 6.0728, 6.0982, 6.0549, null, 6.1395, 6.1786, 6.2624, 6.3514, 6.3472, 6.2619, 6.22, 6.2191, 6.3196, 6.3648, 6.2161, 6.3147, 6.4357, 6.3496, 6.2402, 6.4131, 6.3631, 6.471, 6.5432, 6.7932, 7.1188, 7.191, 7.2698, 7.4002, 7.3744, 7.2905, 7.3612, 7.4108 ], "gaps": [ "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bzd_belize_dollars": { "label": "₹ per belize dollars (BZD), monthly average", "data": [ 3.33, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 5.25, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.74, 4.74, 4.74, 4.74, 4.74, 4.74, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.65, 4.65, 4.65, 4.58, 4.55, 4.43, 4.5, 4.53, 4.38, 4.2, 4.13, 4.09, 4.48, 4.49, 4.54, 4.47, 4.52, 4.43, 4.43, 4.45, 4.43, 4.42, 4.42, 4.42, 4.42, 4.37, 4.36, 4.3, 4.33, 4.26, 4.08, 4.06, 4.13, 4.25, 4.3, 4.18, 4.06, 4.04, 4.03, 3.95, 4.16, 4.1, 4.1, 4.12, 4.1, 4.11, 4.13, 4.06, 3.96, 4.03, 4.06, 4.12, 4.08, 4.05, 3.99, 3.97, 4.08, 4.04, 3.96, 3.92, 3.88, 3.9, 3.8717, 3.8588, 3.8977, 3.9528, 3.9738, 4.1054, 4.1241, 4.1705, 4.1882, 4.2949, 4.451, 4.54, 4.5521, 4.5752, 4.5845, 4.5789, 4.5818, 4.6034, 4.6549, 4.7046, 4.6469, 4.7385, 4.7598, 4.7884, 4.8366, 4.8526, 4.89, 4.8905, 4.8963, 4.9705, 4.9963, 5.0119, 5.0252, 5.0547, 5.0608, 5.1008, 5.094, 5.1242, 5.2071, 5.2686, 5.3458, 5.3681, 5.3726, 5.4262, 5.4967, 5.5344, 5.6784, 5.7913, 5.8953, 6.0354, 6.0197, 6.1644, 6.3504, 6.4853, 6.5588, 6.2148, 6.2489, 6.2666, 6.0538, 5.9599, 6.0367, 6.0153, 6.0533, 6.0504, 6.1522, 6.235, 6.152, 6.1912, 6.2496, 6.2724, 6.3059, 6.3016, 6.3598, 6.4275, 6.5502, 6.5622, 6.5098, 6.5346, 6.4655, 6.3869, 6.3325, 6.4677, 6.5153, 6.5298, 6.501, 6.5144, 6.4723, 6.4948, 6.5206, 6.5339, 6.4843, 6.5838, 6.6459, 6.8919, 7.0727, 7.1267, 7.2693, 7.3449, 7.4887, 7.492, 7.6287, 7.6417, 7.7217, 7.8706, 8.0811, 8.2164, 8.2353, 8.3941, 8.4032, 8.4205, 8.5055, 8.4824, 8.4371, 8.4828, 8.5862, 8.6453, 8.6784, 8.7827, 8.699, 8.6741, 8.906, 9.038, 9.0303, 9.058, 9.1419, 9.419, 9.6631, 10.0298, 10.2866, 10.4939, 12.7179, 12.8834, 12.9316, 12.9175, 12.8853, 12.9089, 12.9754, 12.9089, 12.9505, 12.9388, 12.9654, 12.9368, 12.8926, 12.9906, 12.9251, 12.9887, 12.9286, 13.1006, 13.1757, 13.1011, 15.7821, 15.6852, 15.6152, 15.7534, 15.7196, 15.6977, 15.6495, 15.6926, 15.6604, 15.6908, 15.72, 15.7036, 15.697, 15.6883, 15.6696, 15.6751, 15.7188, 15.6603, 15.726, 15.6487, 15.6777, 15.7001, 15.6736, 15.6862, 15.8272, 15.7066, 15.7093, 15.7009, 15.6895, 15.7904, 16.5876, 17.2686, 17.3703, 17.4784, 17.869, 18.3172, 17.1968, 17.1196, 17.5053, 17.4902, 17.7525, 17.8478, 17.8642, 17.8202, 17.8677, 17.9176, 17.935, 17.9446, 17.9349, 17.907, 17.9073, 17.9048, 17.8686, 17.96, 18.2159, 18.113, 18.6179, 19.6084, 19.6922, 19.4436, 19.7504, 19.8286, 20.2354, 21.1212, 21.2551, 21.3782, 21.2609, 21.1669, 21.1905, 21.2765, 21.2531, 21.2328, 21.2244, 21.3625, 21.3856, 21.5678, 21.6425, 21.7297, 21.7675, 21.8558, 21.8074, 21.7697, 21.857, 21.8068, 21.7931, 21.9015, 22.3263, 22.6849, 22.4174, 23.1282, 22.9901, 23.5251, 23.7456, 23.7308, 23.6263, 23.6125, 23.6652, 23.748, 23.8174, 23.8598, 23.9286, 23.9221, 24.1429, 24.3755, 24.3628, 24.3237, 24.5323, 24.7154, 24.7146, 24.7374, 24.8715, 24.8561, 24.753, 24.6625, 24.5888, 24.554, 24.4947, 24.4368, 24.3314, 24.2308, 24.1825, 24.0486, 23.8993, 23.7106, 23.467, 23.3162, 23.2726, 23.0392, 23.1077, 23.1411, 22.9864, 22.8638, 22.7363, 22.1874, 22.8539, 22.9832, 23.2533, 23.4045, 23.2803, 23.1225, 22.7905, 22.2119, 22.0982, 22.0605, 22.0659, 22.0915, 21.9641, 22.0119, 22.0324, 22.1529, 22.2919, 22.6783, 23.1234, 23.1235, 22.4866, 22.4166, 22.4936, 22.7303, 22.9838, 23.3373, 23.5743, 23.6679, 23.434, 23.08, 22.7669, 22.6287, 22.4468, 22.387, 22.3482, 21.395, 20.7012, 20.7394, 20.5669, 20.7214, 20.5554, 20.1076, 20.1412, 20.071, 20.1916, 20.334, 20.5375, 20.5243, 21.5583, 21.9591, 21.9682, 22.0192, 23.3659, 24.9515, 25.1279, 24.9408, 25.043, 25.2621, 26.2711, 25.6728, 24.8887, 24.4982, 24.8607, 24.7872, 24.8405, 24.1803, 23.8807, 23.9122, 23.5691, 23.7579, 23.3315, 22.8203, 23.4931, 23.8805, 24.0191, 23.881, 23.6213, 22.7747, 23.0863, 23.1573, 23.2787, 23.3004, 23.0725, 22.5091, 22.6162, 22.5906, 22.3709, 22.8047, 24.0161, 24.8088, 25.6139, 26.5308, 26.1003, 25.3471, 26.298, 27.0771, 28.468, 29.3582, 29.2097, 29.3765, 28.8918, 27.2616, 27.4565, 27.3924, 27.2265, 26.7697, 26.933, 26.9187, 27.2331, 28.9096, 29.776, 31.7632, 32.0362, 30.9626, 31.4739, 31.1107, 31.194, 31.2834, 30.4499, 29.9537, 29.5491, 29.9402, 30.1045, 30.5239, 30.5087, 30.7479, 30.9294, 31.4551, 31.4272, 31.3321, 31.5403, 31.6935, 32.2224, 32.0908, 31.8175, 32.6997, 33.4012, 32.8576, 33.3925, 33.6341, 33.9658, 34.4635, 33.8494, 33.5705, 33.7913, 33.9883, 33.8066, 33.7227, 33.7059, 33.5416, 34.0684, 34.2303, 34.2441, 33.6048, 32.9759, 32.3328, 32.2607, 32.2633, 32.2494, 32.0005, 32.244, 32.558, 32.4486, 32.1404, 31.83, 32.2, 32.516, 32.8196, 33.7763, 33.898, 34.3467, 34.7733, 36.1174, 36.8205, 35.9551, 35.3974, 35.3983, 35.6414, 34.7774, 34.7393, 34.9166, 34.7547, 34.4399, 35.6182, 35.699, 35.5581, 35.758, 35.6284, 35.6954, 35.7911, 37.2436, 38.159, 37.8527, 37.8867, 37.5283, 37.3664, 36.7679, 36.7621, 37.1401, 36.8285, 36.5876, 36.411, 36.4278, 37.2696, 36.6653, 36.8092, 37.2971, 37.1211, 36.8133, 37.4882, 37.2742, 37.7128, 37.2511, 37.5337, 38.1536, 38.115, 38.6945, 39.0717, 39.8349, 39.814, 40.1503, 41.2071, 40.9404, 41.2642, 40.9867, 41.3415, 41.1813, 41.0473, 41.2096, 41.1539, 41.113, 41.4284, 41.5611, 41.6552, 41.6848, 41.6679, 41.5898, 41.5192, 41.5273, 41.7389, null, 41.7636, 41.8293, 41.9773, 41.9419, 42.0493, 42.2184, 42.5028, 43.1287, 43.5235, 43.3151, 42.7769, 42.5912, 42.9484, 43.0534, 43.7554, 44.1569, 44.2038, 44.4088, 45.0411, 45.395, 45.3609, 46.3762, 46.769, 47.7942, 47.4811, 47.9057, 47.7325, 47.7273 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cad_canadian_dollars": { "label": "₹ per canadian dollars (CAD), monthly average", "data": [ 4.4, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 6.94, 7.23, 7.27, 7.34, 7.38, 7.34, 7.35, 7.37, 7.41, 7.45, 7.45, 7.44, 7.44, 7.35, 7.35, 7.4, 7.4, 7.47, 7.47, 7.51, 7.24, 7.25, 7.27, 7.31, 7.36, 7.43, 7.81, 7.81, 7.83, 7.99, 8.1, 8.05, 7.99, 7.78, 7.63, 7.57, 7.42, 7.31, 7.41, 7.56, 7.71, 7.73, 7.88, 8.12, 8.52, 8.46, 8.26, 8.13, 8.11, 8.14, 8.06, 8.18, 8.23, 8.2, 8.19, 8.17, 8, 7.85, 7.77, 7.84, 7.88, 8.04, 8.26, 8.49, 8.69, 8.68, 8.81, 8.84, 8.88, 9, 9.14, 9.26, 9.31, 9.31, 9.22, 9.1, 9.33, 9.22, 9.12, 8.68, 8.78, 8.65, 8.42, 8.41, 8.43, 8.36, 8.32, 8.13, 8.12, 7.81, 7.82, 7.74, 7.4, 7.29, 7.34, 7.45, 7.7, 7.45, 7.21, 7.07, 6.91, 6.69, 7.07, 6.95, 6.92, 6.89, 6.97, 7.17, 7.15, 6.89, 6.78, 6.87, 6.97, 7.02, 6.91, 6.92, 6.83, 6.88, 6.96, 6.78, 6.72, 6.82, 6.75, 6.71, 6.6567, 6.6107, 6.5681, 6.6167, 6.6926, 6.8618, 6.8939, 6.9602, 7.0272, 7.1869, 7.3686, 7.3899, 7.5967, 7.6122, 7.6921, 7.7248, 7.6886, 7.6116, 7.63, 7.6628, 7.5519, 7.4384, 7.527, 7.6959, 7.823, 7.8895, 7.9797, 7.8583, 8.0282, 8.0947, 8.1673, 8.1186, 8.1625, 8.2029, 8.2185, 8.2756, 8.2951, 8.3277, 8.4006, 8.4362, 8.6138, 8.6039, 8.4653, 8.4741, 8.5183, 8.5104, 8.5838, 8.8747, 9.0379, 9.1375, 9.1756, 9.3246, 9.5446, 9.5899, 9.3077, 9.2428, 9.0982, 9.1153, 8.9132, 8.8229, 8.8628, 8.8174, 8.7753, 8.7219, 8.7325, 8.8047, 8.7639, 8.9204, 9.081, 9.0557, 9.068, 9.0559, 9.1553, 9.2625, 9.4361, 9.5275, 9.5589, 9.787, 9.8055, 9.7032, 9.4735, 9.6008, 9.8273, 9.8702, 9.8923, 9.9754, 9.8551, 9.8994, 10.1752, 10.3036, 10.3903, 10.6719, 10.7631, 11.358, 11.6743, 11.6532, 11.8194, 12.1869, 12.2879, 12.5734, 12.7362, 12.8254, 12.9662, 13.2152, 13.5025, 13.7087, 13.7839, 14.1543, 14.1629, 14.3513, 14.4701, 14.6057, 14.4449, 14.2004, 14.517, 14.8493, 14.7819, 14.8609, 15.0358, 15.2018, 15.4048, 15.6029, 15.5393, 15.6061, 15.9232, 16.3389, 16.6, 17.2099, 17.8636, 18.3653, 22.1656, 22.386, 22.7733, 22.879, 22.8733, 22.5979, 22.47, 21.9067, 21.7094, 21.8008, 21.5863, 21.6513, 21.7642, 21.7339, 21.1609, 20.8052, 20.4134, 20.5735, 20.5002, 20.7884, 25.2794, 24.8074, 24.6752, 24.5542, 24.4755, 23.9805, 23.7499, 23.6728, 23.8252, 23.5627, 23.7962, 23.3857, 22.9917, 22.6928, 22.7138, 22.6815, 22.7053, 22.7708, 23.1825, 23.2439, 22.9993, 22.5758, 22.2082, 22.4295, 22.4972, 22.8359, 23.0811, 22.7978, 23.0562, 23.2981, 24.5722, 25.6551, 25.6805, 25.5333, 26.1478, 26.6451, 25.1871, 25.1874, 25.5708, 25.6249, 25.9269, 26.0174, 26.0947, 26.398, 26.7078, 26.3113, 26.5891, 26.4864, 26.1231, 25.6828, 25.9519, 25.8701, 25.9504, 25.8494, 26.2814, 26.1225, 26.3559, 27.4789, 27.3274, 27.132, 27.8934, 27.7534, 28.011, 28.8286, 28.5775, 27.8662, 27.9663, 27.4223, 27.5117, 27.5896, 27.9768, 28.3539, 27.9754, 28.733, 29.2708, 29.3596, 29.1105, 29.1224, 29.4298, 29.4173, 29.5617, 29.536, 30.0511, 30.0639, 29.8354, 29.6933, 29.4338, 30.2876, 30.3045, 30.8966, 30.9094, 30.6512, 30.3275, 30.6973, 30.988, 30.558, 29.8435, 30.0426, 30.463, 30.8312, 30.8012, 30.6228, 30.3813, 30.5684, 30.1273, 30.3798, 30.2318, 30.5073, 30.7213, 30.911, 31.6196, 31.9679, 31.5375, 31.001, 30.7379, 30.6601, 30.7005, 30.8945, 31.1223, 31.589, 32.2893, 32.501, 34.0405, 34.5659, 33.4872, 32.9069, 33.6403, 34.3163, 34.6699, 34.7082, 35.1099, 34.0481, 33.8967, 32.7609, 32.8419, 33.4967, 34.818, 35.3253, 35.7793, 36.8556, 37.7501, 36.1397, 35.6006, 35.2546, 35.8323, 35.3558, 34.6238, 35.1823, 35.5619, 36.2466, 37.2818, 38.0758, 38.716, 39.3162, 38.3566, 38.592, 38.3309, 39.3527, 40.9067, 41.3665, 41.1394, 41.6154, 41.318, 40.1102, 39.4921, 38.7274, 37.6999, 37.7209, 37.7285, 37.1397, 37.2088, 38.2705, 38.477, 38.5554, 39.405, 40.5149, 40.7115, 39.2842, 38.8913, 39.769, 40.2745, 39.4742, 42.1927, 42.1155, 42.301, 40.7223, 43.0537, 41.0682, 40.2991, 39.3803, 39.8221, 39.5627, 40.524, 40.9303, 42.1689, 42.3874, 43.2584, 44.417, 44.7585, 44.2916, 43.9812, 44.2067, 44.0677, 43.8371, 44.5051, 44.2697, 44.0669, 44.8652, 44.9192, 44.7451, 44.5864, 43.6265, 44.4869, 44.7792, 45.636, 46.0165, 46.0863, 46.3007, 46.2647, 45.9213, 46.4879, 46.0877, 47.4969, 48.3381, 49.6885, 51.4351, 50.6766, 49.3328, 50.6325, 52.1968, 53.9115, 54.5003, 54.7291, 55.9999, 55.7946, 53.7803, 54.9435, 55.2315, 54.7506, 53.2395, 53.0886, 53.3778, 53.9725, 56.673, 57.5344, 60.7274, 61.6415, 59.4544, 59.6997, 58.1852, 56.7453, 56.3124, 54.9139, 54.9132, 54.4297, 55.1297, 55.8999, 55.7278, 55.2724, 54.7099, 54.5081, 54.4301, 51.2425, 49.6085, 49.4882, 50.89, 52.3873, 51.642, 49.3824, 49.4928, 49.9118, 49.7664, 49.8063, 48.5933, 47.3334, 49.4616, 50.6736, 51.8541, 51.7207, 52.2234, 51.4561, 51.5143, 50.9112, 50.3701, 50.3489, 50.9405, 51.6364, 51.1527, 49.2278, 47.9956, 47.3314, 48.4049, 50.7663, 50.7362, 52.502, 51.7474, 50.7735, 50.2503, 51.21, 51.1463, 50.2731, 51.5752, 52.4896, 51.6456, 52.3227, 53.3311, 55.3893, 56.5834, 54.4405, 52.73, 53.1694, 53.9331, 51.9867, 51.913, 51.8379, 52.2587, 52.506, 53.5837, 53.8754, 53.8842, 53.9989, 53.9747, 54.4865, 53.808, 53.2884, 54.2513, 54.1838, 55.9117, 55.6016, 56.4715, 55.5097, 55.5881, 56.7614, 57.4342, 57.4667, 57.295, 57.9249, 59.6088, 60.3233, 60.1416, 59.3942, 58.8582, 57.9852, 60.2365, 59.3924, 58.9726, 58.9845, 58.9745, 60.2348, 60.3068, 60.0796, 61.1762, 61.5178, 61.567, 60.2325, 60.1123, 60.7888, 60.6801, 61.0148, 61.4178, 60.1681, 60.8195, 60.9198, 61.8798, 62.1686, 61.3891, 61.332, null, 60.7175, 62.0511, 61.9199, 61.4509, 61.3154, 60.9389, null, 60.9087, 60.9259, 61.4552, 61.8684, 61.2026, 60.3926, 59.6918, 59.9329, 60.8817, 60.3372, 61.1338, 61.3938, 62.8353, 62.8528, 63.4884, 63.8485, 63.1907, 63.2, 65.3072, 65.9739, 66.4652, 67.6243, 68.0582, 69.6855, 67.6431, 67.9087, 68.6732, 68.3467 ], "gaps": [ "2023-10-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cdf_congo_kinshasa_congolese": { "label": "₹ per congo/kinshasa, congolese francs (CDF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0305, 0.0302, 0.0302, null, 0.0297, 0.0296, 0.0296, 0.0296, 0.0296, 0.0297, 0.03, 0.0304, 0.0305, 0.0303, 0.0299, 0.0299, 0.03, 0.03, 0.0305, 0.0314, 0.0385, 0.0405, 0.0405, 0.0413, 0.0407, 0.0412, 0.0407, 0.0425, 0.0418, 0.0423, 0.0418, 0.0416 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "chf_swiss_francs": { "label": "₹ per swiss francs (CHF), monthly average", "data": [ 1.09, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.72, 1.84, 1.84, 1.84, 1.84, 1.84, 1.84, 1.88, 1.91, 1.9, 1.9, 1.9, 1.9, 1.9, 1.9, 2.04, 2.03, 2.03, 2.07, 2.11, 2.13, 2.14, 2.27, 2.36, 2.34, 2.34, 2.39, 2.63, 2.56, 2.58, 2.56, 2.49, 2.54, 2.51, 2.61, 2.61, 2.6, 2.67, 2.63, 2.66, 2.69, 2.71, 2.78, 2.94, 3.1, 3.15, 3.17, 3.14, 3.1, 3.23, 3.31, 3.26, 3.28, 3.29, 3.34, 3.37, 3.4, 3.43, 3.48, 3.51, 3.6, 3.67, 3.65, 3.61, 3.62, 3.68, 3.67, 3.68, 3.61, 3.56, 3.53, 3.47, 3.5, 3.51, 3.56, 3.66, 3.63, 3.67, 3.77, 3.94, 4.09, 4.1, 4.26, 4.35, 4.47, 4.38, 4.43, 4.5, 4.85, 5.15, 5.15, 4.96, 4.9, 4.93, 4.92, 4.87, 4.8, 4.78, 4.76, 4.79, 4.86, 5.04, 5.06, 4.96, 5.06, 4.99, 4.85, 4.63, 4.59, 4.75, 4.81, 4.83, 4.71, 4.7281, 4.6515, 4.5137, 4.4365, 4.3756, 4.2209, 4.2759, 4.2023, 4.0829, 4.1737, 4.2537, 4.1706, 4.5029, 4.8666, 5.1201, 5.0505, 4.9765, 4.8823, 4.9335, 4.7868, 4.7803, 4.5664, 4.5649, 4.5479, 4.5149, 4.4705, 4.4611, 4.7421, 5.0164, 4.9288, 4.8498, 4.8639, 4.8751, 4.7851, 4.7815, 4.72, 4.728, 4.8622, 4.7876, 4.7876, 4.8107, 4.8659, 5.0074, 4.9522, 4.863, 4.8628, 4.7215, 4.7889, 4.751, 4.7756, 4.8464, 4.8076, 4.757, 4.6289, 4.6011, 4.8258, 4.7952, 4.847, 5.003, 5.2168, 5.2078, 5.5591, 5.6754, 5.7841, 5.9446, 6.3329, 6.434, 6.5242, 6.7467, 6.8411, 7.1716, 7.5671, 7.6874, 7.8344, 7.7708, 7.8959, 8.3512, 8.4787, 8.4122, 8.5644, 8.6377, 8.5228, 8.4856, 8.5097, 8.6698, 8.7485, 9.3905, 9.726, 9.7401, 9.3866, 9.3675, 9.5264, 9.4399, 9.458, 9.1974, 8.9946, 9.2012, 9.549, 10.2085, 10.169, 9.7125, 9.6899, 9.6595, 9.5479, 9.311, 9.625, 10.0625, 10.0298, 9.9327, 10.3386, 10.4619, 10.8137, 11.1784, 11.418, 11.3226, 11.6304, 12.2578, 12.2198, 12.4917, 13.3055, 13.6549, 14.1296, 14.397, 14.1612, 14.3996, 14.8863, 13.8578, 13.7939, 14.1116, 13.7461, 16.4487, 16.8713, 17.4643, 17.4589, 18.0126, 18.6662, 18.5407, 17.7932, 17.1347, 17.0681, 17.3716, 18.1969, 19.4353, 20.0109, 20.234, 19.6293, 18.1049, 18.3934, 17.7477, 17.253, 20.7457, 21.4915, 21.664, 21.2633, 20.7282, 20.9777, 22.1612, 21.7423, 20.9629, 21.4227, 21.3357, 21.5624, 21.9351, 21.836, 22.2167, 22.854, 23.747, 23.8026, 24.3343, 24.6968, 24.2182, 23.643, 24.4356, 24.6645, 27.0426, 27.661, 26.9818, 27.1563, 27.1767, 26.3414, 27.9558, 30.154, 30.3526, 30.0548, 30.2587, 30.6486, 28.7526, 28.0446, 27.9113, 27.8229, 28.831, 29.6756, 28.9363, 28.3018, 28.0158, 26.9653, 25.7845, 24.7204, 24.5654, 24.4711, 25.0563, 24.8117, 24.1205, 23.7434, 24.7857, 24.975, 26.4701, 27.2843, 26.6916, 26.6073, 26.5327, 26.3083, 27.4039, 28.2863, 28.1506, 28.6404, 30.3637, 31.6342, 30.5618, 31.315, 30.6698, 29.7289, 28.9518, 28.5238, 28.3842, 28.0676, 28.0068, 28.7788, 28.5876, 29.1873, 27.9285, 27.4558, 27.5147, 26.6916, 26.2229, 26.2895, 25.5804, 27.2829, 27.1324, 26.6359, 26.0997, 26.1424, 26.351, 27.7413, 28.5712, 27.8984, 27.5865, 27.3092, 26.7709, 26.3324, 26.8567, 28.0608, 29.3012, 29.2661, 29.1033, 28.9271, 28.8979, 28.6902, 29.1252, 29.1095, 30.513, 31.8108, 33.2118, 32.4388, 32.4334, 32.3877, 33.0174, 33.471, 34.8346, 35.0945, 35.0152, 34.3921, 35.7967, 35.4069, 34.0018, 33.2482, 33.3854, 34.3039, 34.1372, 36.0009, 36.6962, 36.3416, 35.233, 33.9021, 35.222, 36.3759, 36.9595, 36.7088, 36.5356, 37.0489, 38.5634, 38.3492, 37.1564, 36.6744, 37.2365, 36.5731, 35.6299, 34.4636, 33.6546, 34.5271, 34.7059, 34.7648, 34.8855, 34.9459, 34.7213, 33.9544, 34.0649, 35.0051, 37.2597, 37.3427, 37.5753, 37.8052, 37.0492, 36.0618, 36.2203, 36.9232, 35.6176, 35.5614, 36.1233, 34.7691, 33.3715, 33.0518, 33.43, 33.9375, 34.1025, 33.6225, 35.0912, 34.6511, 35.8019, 36.4126, 39.901, 39.5067, 40.3525, 41.2475, 41.742, 39.5689, 41.0326, 42.6404, 41.2191, 42.4233, 43.2356, 42.2614, 44.3273, 43.5903, 43.7899, 44.1605, 44.9149, 45.2327, 46.547, 45.7261, 46.0146, 45.3716, 44.4249, 43.2121, 42.6522, 41.6134, 40.6599, 41.2725, 44.4383, 44.7616, 45.9665, 45.8784, 43.2851, 46.5102, 47.4695, 47.7718, 48.9481, 49.3985, 51.3141, 53.3808, 53.9445, 57.9872, 54.2698, 54.9514, 56.1047, 56.5428, 54.7744, 53.8803, 55.0819, 56.7516, 58.0636, 58.466, 56.7423, 57.3798, 58.0824, 56.8776, 58.3128, 59.2218, 58.7472, 58.4219, 57.4795, 58.0825, 57.5208, 62.5145, 63.3045, 68.1989, 68.9973, 68.2415, 68.6271, 69.2489, 68.7153, 69.5993, 69.2343, 68.4068, 66.7914, 66.6531, 66.9302, 66.9123, 64.9919, 64.351, 63.9683, 64.3523, 66.1127, 66.2484, 63.7119, 65.2378, 68.5889, 68.5054, 66.6948, 67.2241, 68.1206, 67.1317, 65.6407, 66.8703, 66.7838, 68.6361, 68.1782, 68.9334, 68.4688, 69.3727, 68.4371, 68.9669, 68.531, 67.6001, 68.0586, 66.5961, 67.5277, 66.9546, 65.7508, 64.4539, 65.2155, 66.4945, 67.0992, 66.2663, 66.936, 66.3316, 65.3327, 65.0638, 66.2, 68.8448, 68.6727, 67.818, 67.7342, 68.4956, 69.042, 70.36, 74.5957, 74.1147, 71.7502, 71.2905, 71.5044, 71.1299, 69.435, 68.9374, 68.9921, 70.2123, 69.6875, 72.7059, 72.0055, 71.505, 72.1098, 72.3431, 73.5164, 73.2366, 77.6545, 78.5198, 77.9784, 79.5901, 80.3269, 82.0375, 80.3444, 80.5033, 81.4613, 82.8157, 82.4812, 81.0391, 78.3004, 80.8595, 81.1107, 80.975, 81.2015, 81.1448, 79.6555, 81.156, 80.7689, 81.9008, 80.9572, 81.2775, 82.0312, 80.6009, 78.836, 80.5209, 82.0277, 83.093, 82.4918, 82.6465, 84.5397, 88.4831, 88.5801, 89.3294, 88.9002, 91.3875, 91.8219, 91.2602, 94.2886, 94.1967, 92.3653, 92.089, 93.236, 96.2587, 96.6779, 94.6639, 93.4987, 91.6801, null, 93.3514, 93.7359, 97.8575, 98.9127, 97.6303, 95.8485, 95.296, 94.9046, 96.3418, 98.0524, 102.2729, 102.6121, 105.5697, 107.8808, 108.5388, 110.8791, 110.8098, 110.4557, 113.0289, 115.0118, 117.3107, 117.8859, 118.8108, 121.8418, 118.8878, 118.2962, 118.2307, 116.492 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "clp_chilean_pesos": { "label": "₹ per chilean pesos (CLP), monthly average", "data": [ 4.52, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 7.12, 0.6, 0.6, 0.6, 0.6, 0.46, 0.46, 0.49, 0.49, 0.49, 0.5, 0.51, 0.51, 0.51, 0.49, 0.48, 0.48, 0.47, 0.46, 0.47, 0.48, 0.49, 0.028, 0.028, 0.024, 0.025, 0.024, 0.018, 0.014, 0.013, 0.011, 0.01, 0.009, 0.008, 0.007, 0.006, 0.005, 0.004, 0.004, 0.003, 0.002, 0.002, 0.002, 0.002, 0.002, 0.0014, 1.32, 1.21, 1.09, 0.98, 0.89, 0.84, 0.79, 0.73, 0.68, 0.71, 0.69, 0.65, 0.6, 0.58, 0.53, 0.5, 0.48, 0.49, 0.49, 0.47, 0.47, 0.45, 0.4, 0.38, 0.37, 0.35, 0.31, 0.3, 0.3, 0.3, 0.31, 0.31, 0.31, 0.26, 0.25, 0.25, 0.24, 0.25, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23, 0.22, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.2, 0.2, 0.21, 0.21, 0.21, 0.2, 0.2, 0.2, 0.1989, 0.198, 0.1997, 0.203, 0.2041, 0.2101, 0.212, 0.2138, 0.2147, 0.2206, 0.2276, 0.2318, 0.2344, 0.2349, 0.2347, 0.2341, 0.235, 0.2362, 0.2386, 0.2416, 0.2377, 0.2272, 0.207, 0.1626, 0.1534, 0.1538, 0.1432, 0.1367, 0.1357, 0.1381, 0.1386, 0.1396, 0.1357, 0.1329, 0.1296, 0.1288, 0.126, 0.1238, 0.1225, 0.1214, 0.1222, 0.1223, 0.1218, 0.1226, 0.123, 0.1228, 0.1239, 0.125, 0.1193, 0.1018, 0.1068, 0.0992, 0.0977, 0.0997, 0.0948, 0.0845, 0.084, 0.0815, 0.0765, 0.0688, 0.07, 0.0673, 0.0666, 0.0669, 0.0678, 0.0675, 0.0664, 0.0664, 0.0663, 0.0662, 0.0659, 0.0655, 0.0655, 0.0658, 0.0654, 0.0652, 0.0644, 0.0642, 0.0626, 0.0606, 0.0593, 0.0594, 0.0584, 0.0577, 0.0577, 0.0568, 0.0558, 0.0556, 0.0525, 0.0543, 0.0529, 0.0537, 0.0539, 0.0559, 0.0573, 0.0578, 0.0591, 0.0596, 0.0596, 0.06, 0.0606, 0.0603, 0.0609, 0.0621, 0.0633, 0.0644, 0.0631, 0.0636, 0.0625, 0.0602, 0.0619, 0.0609, 0.0595, 0.0592, 0.0584, 0.0583, 0.0577, 0.0574, 0.0567, 0.0551, 0.0584, 0.0582, 0.0569, 0.0549, 0.0541, 0.0559, 0.057, 0.0582, 0.0599, 0.0601, 0.0724, 0.0736, 0.0727, 0.072, 0.07, 0.0695, 0.0692, 0.0738, 0.0741, 0.0748, 0.0749, 0.0731, 0.0714, 0.07, 0.0683, 0.069, 0.0687, 0.0687, 0.0687, 0.0677, 0.081, 0.0775, 0.0762, 0.0781, 0.0777, 0.0763, 0.0767, 0.0762, 0.0759, 0.0737, 0.0729, 0.0732, 0.073, 0.0739, 0.0738, 0.0742, 0.0744, 0.075, 0.0757, 0.0761, 0.0759, 0.0781, 0.0772, 0.076, 0.0772, 0.0802, 0.0836, 0.0841, 0.0827, 0.0815, 0.084, 0.0847, 0.0841, 0.0856, 0.0872, 0.0892, 0.0836, 0.0842, 0.0861, 0.0853, 0.0864, 0.0868, 0.0867, 0.0857, 0.0852, 0.0849, 0.0847, 0.0864, 0.0866, 0.0858, 0.0856, 0.0859, 0.0858, 0.0866, 0.0878, 0.0873, 0.0869, 0.0895, 0.0867, 0.0868, 0.0872, 0.0874, 0.0893, 0.0926, 0.0915, 0.0906, 0.0902, 0.0914, 0.0913, 0.09, 0.0887, 0.0857, 0.0864, 0.0885, 0.0878, 0.0856, 0.0838, 0.0847, 0.0829, 0.0806, 0.0798, 0.0809, 0.084, 0.0852, 0.0865, 0.0856, 0.0843, 0.084, 0.0822, 0.083, 0.0812, 0.0814, 0.0813, 0.0813, 0.0815, 0.0824, 0.0789, 0.0781, 0.0777, 0.0762, 0.0711, 0.0702, 0.0695, 0.0676, 0.0695, 0.0718, 0.0723, 0.0717, 0.0736, 0.0752, 0.0747, 0.0721, 0.0701, 0.0692, 0.0661, 0.0652, 0.0678, 0.0685, 0.0661, 0.0639, 0.0645, 0.066, 0.0668, 0.0662, 0.0659, 0.0655, 0.0685, 0.0706, 0.0731, 0.0761, 0.0813, 0.0771, 0.0744, 0.0719, 0.0709, 0.0707, 0.0728, 0.073, 0.0748, 0.0753, 0.0761, 0.0767, 0.0757, 0.0762, 0.0747, 0.0754, 0.0752, 0.0745, 0.0759, 0.0803, 0.0822, 0.0833, 0.0863, 0.0887, 0.0844, 0.0845, 0.0842, 0.0871, 0.0873, 0.0852, 0.0859, 0.0865, 0.0856, 0.0858, 0.085, 0.0846, 0.0819, 0.0814, 0.0818, 0.0794, 0.0783, 0.0774, 0.0779, 0.078, 0.0784, 0.0791, 0.0779, 0.0793, 0.0821, 0.0855, 0.0912, 0.0891, 0.0895, 0.0856, 0.0857, 0.0836, 0.0853, 0.0772, 0.0748, 0.0752, 0.0786, 0.0817, 0.0868, 0.0862, 0.0858, 0.0872, 0.0896, 0.0883, 0.0885, 0.0858, 0.0924, 0.0929, 0.0911, 0.0871, 0.0871, 0.0857, 0.0856, 0.0867, 0.0884, 0.0915, 0.0934, 0.0918, 0.0937, 0.0954, 0.0924, 0.0959, 0.094, 0.0945, 0.0961, 0.0954, 0.0959, 0.0969, 0.0973, 0.0965, 0.1003, 0.102, 0.1032, 0.1021, 0.1036, 0.1069, 0.1098, 0.1107, 0.1133, 0.1156, 0.1153, 0.1116, 0.1139, 0.1146, 0.115, 0.1139, 0.1152, 0.1152, 0.1141, 0.116, 0.1184, 0.124, 0.1263, 0.1233, 0.1251, 0.1173, 0.1147, 0.1125, 0.1086, 0.1087, 0.107, 0.1081, 0.1076, 0.105, 0.1025, 0.1042, 0.1035, 0.1025, 0.1, 0.1001, 0.0992, 0.1022, 0.105, 0.1008, 0.0975, 0.0946, 0.096, 0.0952, 0.0934, 0.0949, 0.0936, 0.0974, 0.0986, 0.0993, 0.0979, 0.0987, 0.1025, 0.1014, 0.1, 0.1004, 0.101, 0.102, 0.1032, 0.1043, 0.0996, 0.0985, 0.0959, 0.097, 0.0981, 0.0995, 0.103, 0.1033, 0.1023, 0.1012, 0.11, 0.108, 0.1077, 0.1093, 0.1078, 0.1064, 0.1055, 0.1055, 0.1063, 0.1084, 0.1062, 0.1033, 0.1048, 0.1086, 0.1038, 0.1041, 0.1008, 0.1006, 0.1002, 0.0997, 0.0993, 0.0984, 0.0918, 0.0931, 0.0922, 0.0897, 0.0884, 0.0896, 0.0923, 0.0951, 0.096, 0.095, 0.095, 0.0933, 0.0974, 0.1008, 0.1011, 0.1008, 0.1003, 0.1052, 0.1028, 0.101, 0.0991, 0.095, 0.0936, 0.0921, 0.0916, 0.0887, 0.0909, 0.093, 0.0956, 0.0931, 0.0913, 0.0902, 0.0836, 0.088, 0.0867, 0.0865, 0.0894, 0.0946, 0.0996, 0.1032, 0.102, 0.1018, 0.1032, 0.1029, 0.1008, 0.0967, 0.0937, 0.0899, 0.0942, 0.0951, 0.0914, 0.086, 0.0858, 0.0871, null, 0.09, 0.0893, 0.0904, 0.0905, 0.0896, 0.0868, 0.0864, 0.0864, 0.0913, 0.093, 0.089, 0.0906, 0.0917, 0.0903, 0.0907, 0.092, 0.0928, 0.0951, 0.0986, 0.103, 0.1054, 0.1018, 0.1043, 0.1066, 0.1049, 0.1029, 0.104, 0.1006 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cny_yuan_renminbis_china": { "label": "₹ per yuan renminbis (CNY), monthly average", "data": [ 1.94, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.04, 3.46, 3.46, 3.46, 3.47, 3.57, 3.58, 3.59, 3.71, 3.82, 3.77, 3.74, 3.79, 3.96, 3.95, 4.02, 4.05, 3.99, 4.04, 4.12, 3.89, 4.04, 4.02, 4.09, 4.07, 4.05, 4.05, 4.06, 4.1, 3.95, 4.31, 4.38, 4.31, 4.33, 4.43, 4.56, 4.62, 4.64, 4.54, 4.55, 4.57, 4.58, 4.56, 4.56, 4.58, 4.56, 4.64, 4.61, 4.62, 4.58, 4.62, 4.7, 4.69, 4.77, 4.7, 4.73, 4.63, 4.68, 4.68, 4.7, 4.7, 4.74, 4.76, 4.74, 4.72, 4.83, 4.84, 4.81, 4.83, 4.95, 5.01, 4.99, 4.88, 4.78, 4.77, 4.75, 4.78, 0.05, 5.1, 5.19, 5.22, 5.24, 5.21, 5.23, 5.17, 5.15, 5.21, 5.29, 5.36, 5.32, 5.38, 5.35, 5.3, 5.26, 5.21, 5.3, 5.36, 5.37, 5.33, 5.2899, 5.2517, 5.1071, 5.1372, 5.1873, 5.04, 5.0747, 4.9773, 4.8685, 4.9254, 5.0336, 5.0006, 5.1546, 5.2284, 5.2755, 5.2675, 5.1926, 5.0742, 5.0674, 5.0401, 5.2166, 5.0327, 4.9587, 4.9343, 4.9334, 4.8989, 4.8748, 4.9733, 5.09, 5.0818, 5.0351, 5.11, 5.0476, 5.1305, 5.1377, 5.178, 5.1686, 5.2042, 5.2325, 5.2598, 5.2636, 5.2178, 5.2082, 5.1834, 5.0703, 4.993, 4.4936, 4.909, 4.7217, 4.5851, 4.5412, 4.4193, 4.4933, 4.5709, 4.6071, 4.3903, 4.4015, 4.3628, 4.2188, 4.121, 4.0984, 3.949, 3.7839, 3.7827, 3.8131, 3.8944, 3.8274, 3.8751, 3.9085, 3.9394, 3.5033, 3.3937, 3.4461, 3.4537, 3.5166, 3.5366, 3.5065, 3.5295, 3.4902, 3.4489, 3.4061, 3.4469, 3.5039, 3.4973, 3.4801, 3.5216, 3.4956, 3.5106, 3.491, 3.4889, 3.507, 3.5424, 3.5748, 3.6995, 3.8123, 3.8266, 3.8982, 3.9598, 4.012, 4.0315, 4.06, 4.0892, 4.1443, 4.2269, 4.3089, 4.3808, 4.4381, 4.4981, 4.5268, 4.4995, 4.5369, 3.9271, 3.5931, 3.6137, 3.6253, 3.6486, 3.6927, 3.7083, 3.7117, 3.6889, 3.7576, 3.8329, 3.6394, 3.4662, 3.5147, 3.5903, 3.6744, 3.7762, 3.8745, 3.885, 4.758, 4.79, 4.8335, 4.8073, 4.8353, 4.8239, 4.7802, 4.7122, 4.7155, 4.7176, 4.7019, 4.7519, 4.7341, 4.7831, 4.6825, 4.5865, 4.5758, 4.5457, 4.6152, 4.4975, 5.5111, 5.5086, 5.4253, 5.4914, 5.4159, 5.4405, 5.4103, 5.4209, 5.3952, 5.4104, 3.6069, 3.6041, 3.6043, 3.6079, 3.6217, 3.6237, 3.6315, 3.6537, 3.6741, 3.6783, 3.686, 3.7015, 3.7172, 3.7199, 3.7561, 3.7314, 3.7823, 3.7829, 3.7803, 3.8015, 3.988, 4.1536, 4.1788, 4.2037, 4.2965, 4.407, 4.1295, 4.1099, 4.2036, 4.2034, 4.2697, 4.2966, 4.3026, 4.2945, 4.3053, 4.3179, 4.3239, 4.3274, 4.3238, 4.3171, 4.3188, 4.32, 4.3103, 4.3333, 4.3963, 4.3731, 4.4968, 4.7366, 4.7572, 4.697, 4.7711, 4.79, 4.8884, 5.1019, 5.1342, 5.1638, 5.1362, 5.1141, 5.1197, 5.1405, 5.1343, 5.1297, 5.1272, 5.1606, 5.1666, 5.2111, 5.2292, 5.2505, 5.2595, 5.249, 5.2423, 5.2523, 5.2602, 5.2684, 5.2649, 5.2707, 5.3133, 5.3991, 5.4084, 5.5171, 5.5429, 5.5982, 5.6515, 5.648, 5.6231, 5.62, 5.6322, 5.6521, 5.6687, 5.6789, 5.6953, 5.6937, 5.7561, 5.8018, 5.7986, 5.7893, 5.8391, 5.8827, 5.8882, 5.91, 5.9197, 5.916, 5.8916, 5.8701, 5.856, 5.8459, 5.8298, 5.816, 5.7912, 5.767, 5.7555, 5.7237, 5.6883, 5.6433, 5.5851, 5.5495, 5.539, 5.4837, 5.4998, 5.5078, 5.4918, 5.4693, 5.4388, 5.3076, 5.467, 5.4983, 5.5628, 5.5989, 5.5693, 5.5316, 5.4522, 5.3138, 5.2866, 5.2776, 5.2789, 5.285, 5.2545, 5.266, 5.3033, 5.3853, 5.4271, 5.5409, 5.6564, 5.6519, 5.5054, 5.5062, 5.5371, 5.608, 5.664, 5.7526, 5.8186, 5.8344, 5.813, 5.813, 5.7025, null, 5.6923, null, 5.6903, null, null, null, null, 5.3927, 5.367, 5.2639, 5.3151, 5.3571, 5.4333, 5.5479, 5.7113, 5.7122, 6.0434, 6.2132, 6.27, 6.2701, 6.6587, 7.1132, 7.1753, 7.0969, 7.1453, 7.2059, 7.4955, 7.3272, 7.1117, 6.9901, 7.0958, 7.075, 7.0934, 6.8436, 6.8206, 6.8294, 6.732, 6.7832, 6.6648, 6.5194, 6.7095, 6.8287, 6.9133, 6.8602, 6.8232, 6.6617, 6.7695, 6.8025, 6.8811, 6.9015, 6.8506, 6.7995, 6.9148, 6.9253, 6.8762, 7.0721, 7.459, 7.7498, 8.0238, 8.3288, 8.1283, 7.8057, 7.9853, 8.2121, 8.6161, 8.8034, 8.7059, 8.7374, 8.6512, 8.4674, 8.7829, 8.7669, 8.7318, 8.6291, 8.7528, 8.793, 8.9579, 9.5207, 9.7435, 10.3256, 10.4167, 10.0912, 10.2782, 10.194, 10.2562, 10.2196, 9.8755, 9.6973, 9.5026, 9.5934, 9.6839, 9.8921, 9.9196, 10.015, 10.0645, 10.1336, 10.0051, 9.923, 10.0165, 10.1249, 10.2869, 10.2889, 10.25, 10.2578, 10.4014, 10.255, 10.3696, 10.3211, 10.2446, 10.4175, 10.3182, 10.2616, 10.24, 10.2264, 10.0785, 10.0639, 10.0012, 9.9115, 9.8842, 9.8108, 9.8773, 9.7639, 9.5564, 9.3657, 9.3602, 9.4674, 9.5197, 9.5943, 9.8129, 9.8235, 9.799, 9.7476, 9.9, 10.185, 10.2925, 10.424, 10.6006, 10.486, 10.2337, 10.1598, 10.5373, 10.6412, 10.3573, 10.2761, 10.4177, 10.5714, 10.3515, 10.3375, 10.1802, 10.0673, 10.0056, 10.0733, 10.0239, 10.013, 10.1781, 10.1538, 10.3007, 10.2186, 10.5907, 10.7831, 10.6519, 10.6938, 10.7032, 10.7801, 10.7883, 10.9211, 11.2435, 11.2551, 11.2984, 11.2646, 11.1803, 11.4268, 11.3972, 11.4488, 11.5093, 11.4539, 11.3945, 11.6705, 11.6603, 11.8356, 11.7141, 11.8251, 12.0179, 11.8446, 11.5456, 11.6617, 11.8218, 11.699, 11.4369, 11.4536, 11.4093, 11.8293, 12.061, 12.0796, 11.941, 11.9091, 11.7822, 11.4824, 11.4292, 11.4208, 11.3809, 11.3905, 11.5331, 11.6633, 11.5974, 11.5337, 11.5252, 11.5249, null, 11.5068, 11.5124, 11.7379, 11.8412, 11.8556, 11.7034, 11.6712, 11.8211, 11.9688, 11.9513, 11.7258, 11.807, 11.963, 12.0043, 12.2015, 12.3977, 12.4176, 12.4998, 12.7941, 13.0264, 13.1346, 13.459, 13.6823, 14.0611, 14.0166, 14.1415, 14.1739, 14.2299 ], "gaps": [ "2006-12-01", "2007-02-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cop_colombian_pesos": { "label": "₹ per colombian pesos (COP), monthly average", "data": [ 2.44, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 3.84, 0.35, 0.35, 0.35, 0.35, 0.35, 0.36, 0.37, 0.37, 0.37, 0.36, 0.35, 0.35, 0.34, 0.34, 0.34, 0.33, 0.35, 0.34, 0.34, 0.35, 0.37, 0.36, 0.35, 0.34, 0.33, 0.34, 0.34, 0.34, 0.35, 0.3, 0.31, 0.29, 0.28, 0.27, 0.26, 0.27, 0.28, 0.28, 0.27, 0.28, 0.28, 0.28, 0.28, 0.27, 0.27, 0.27, 0.27, 0.27, 0.26, 0.26, 0.26, 0.26, 0.26, 0.25, 0.25, 0.25, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23, 0.23, 0.21, 0.21, 0.22, 0.22, 0.23, 0.22, 0.21, 0.21, 0.21, 0.2, 0.21, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.18, 0.18, 0.18, 0.18, 0.17, 0.17, 0.16, 0.16, 0.1604, 0.1575, 0.157, 0.1569, 0.1563, 0.16, 0.1594, 0.1598, 0.1588, 0.1609, 0.1638, 0.1646, 0.1638, 0.162, 0.1598, 0.1578, 0.1551, 0.1542, 0.1537, 0.1532, 0.149, 0.1502, 0.1486, 0.148, 0.1475, 0.1451, 0.1447, 0.1412, 0.1393, 0.1397, 0.1379, 0.1353, 0.1328, 0.1319, 0.1346, 0.1277, 0.1255, 0.122, 0.1217, 0.1208, 0.1203, 0.1183, 0.1157, 0.1149, 0.1137, 0.114, 0.113, 0.1135, 0.1139, 0.1136, 0.1179, 0.1106, 0.1111, 0.1124, 0.1107, 0.0978, 0.0948, 0.0917, 0.0861, 0.0808, 0.0785, 0.0755, 0.0745, 0.0727, 0.0715, 0.0714, 0.0689, 0.0677, 0.0669, 0.0656, 0.0647, 0.0638, 0.0628, 0.0624, 0.0622, 0.0603, 0.058, 0.0583, 0.0568, 0.0551, 0.0537, 0.054, 0.0532, 0.0524, 0.0513, 0.0509, 0.0503, 0.0495, 0.0489, 0.0483, 0.0458, 0.0463, 0.0457, 0.0467, 0.0468, 0.0464, 0.0464, 0.0459, 0.0467, 0.045, 0.0447, 0.044, 0.0436, 0.0434, 0.0436, 0.0437, 0.0424, 0.0427, 0.0419, 0.0411, 0.0409, 0.0406, 0.0393, 0.0381, 0.0374, 0.0369, 0.0361, 0.0358, 0.0345, 0.0336, 0.0342, 0.0339, 0.0331, 0.0332, 0.0339, 0.0325, 0.0328, 0.0333, 0.0338, 0.0338, 0.0408, 0.0416, 0.0415, 0.0406, 0.0413, 0.0406, 0.0417, 0.0421, 0.0416, 0.0416, 0.0419, 0.0415, 0.0414, 0.0397, 0.0413, 0.0422, 0.0393, 0.0324, 0.0323, 0.0318, 0.0379, 0.0372, 0.0375, 0.0402, 0.0396, 0.039, 0.0387, 0.0386, 0.0384, 0.0391, 0.0383, 0.0384, 0.0383, 0.0378, 0.0373, 0.0378, 0.0383, 0.0385, 0.0377, 0.0374, 0.0379, 0.0378, 0.037, 0.037, 0.0365, 0.0359, 0.0358, 0.0359, 0.035, 0.0337, 0.0345, 0.035, 0.0347, 0.0354, 0.0352, 0.0356, 0.0329, 0.0325, 0.0329, 0.0327, 0.0334, 0.0342, 0.0345, 0.0351, 0.0358, 0.0358, 0.0349, 0.0334, 0.0339, 0.0338, 0.0333, 0.0331, 0.0324, 0.0315, 0.0298, 0.0286, 0.0287, 0.0303, 0.0297, 0.0289, 0.0291, 0.0292, 0.0292, 0.0306, 0.031, 0.0306, 0.0277, 0.0267, 0.0273, 0.028, 0.027, 0.0271, 0.0274, 0.027, 0.0259, 0.0255, 0.0239, 0.023, 0.022, 0.022, 0.0223, 0.023, 0.0225, 0.0224, 0.0223, 0.0219, 0.0214, 0.021, 0.0207, 0.0209, 0.0207, 0.0213, 0.0219, 0.0213, 0.0207, 0.0207, 0.0204, 0.0201, 0.0199, 0.0204, 0.0204, 0.0206, 0.0204, 0.0207, 0.0208, 0.0208, 0.0212, 0.0213, 0.0214, 0.0216, 0.0212, 0.0206, 0.0194, 0.0184, 0.0174, 0.0171, 0.0176, 0.0171, 0.0165, 0.0162, 0.0161, 0.0162, 0.0165, 0.0165, 0.0161, 0.0161, 0.0161, 0.0158, 0.016, 0.0162, 0.0166, 0.0167, 0.0169, 0.0166, 0.0166, 0.0168, 0.0174, 0.0178, 0.018, 0.0177, 0.0179, 0.0183, 0.0185, 0.0187, 0.0185, 0.0186, 0.0186, 0.0187, 0.0187, 0.0189, 0.0191, 0.0195, 0.02, 0.02, 0.0195, 0.0197, 0.0196, 0.0192, 0.0188, 0.0181, 0.0187, 0.0195, 0.0192, 0.0192, 0.0196, 0.0197, 0.0199, 0.0198, 0.02, 0.0197, 0.0204, 0.0212, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0199, 0.0195, 0.0191, 0.0193, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, 0.0212, 0.0211, 0.0213, 0.0216, null, 0.0206, 0.0207, 0.0206, 0.02, 0.0197, 0.0192, 0.0194, 0.0201, 0.0211, 0.021, 0.02, 0.0203, 0.0209, 0.0212, 0.0217, 0.0226, 0.0228, 0.0236, 0.0237, 0.0246, 0.0247, 0.025, 0.0259, 0.0257, 0.0272, 0.0295, 0.0305, 0.03 ], "gaps": [ "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "crc_costa_rican_colons": { "label": "₹ per costa rican colons (CRC), monthly average", "data": [ 0.72, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.13, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.16, 1.15, 1.16, 1.18, 1.2, 1.2, 1.2, 1.19, 1.19, 1.14, 1.14, 1.12, 1.11, 1.14, 1.16, 1.16, 1.16, 1.21, 1.26, 1.23, 1.21, 1.18, 1.16, 1.16, 0.91, 0.93, 0.95, 0.94, 0.94, 0.94, 0.92, 0.91, 0.9, 0.92, 0.94, 0.95, 1, 1.03, 1.04, 1.03, 1.04, 1.04, 1.04, 1.04, 1.05, 1.06, 1.06, 1.05, 1.04, 1.04, 1.06, 1.04, 1.05, 1.03, 1.03, 1.04, 1.03, 1.03, 1.03, 1.03, 1.03, 1.03, 1.01, 1, 1.01, 0.99, 0.95, 0.94, 0.96, 0.99, 1, 0.97, 0.94, 0.95, 0.94, 0.92, 0.97, 0.95, 0.95, 0.95, 0.95, 0.96, 0.96, 0.94, 0.92, 0.94, 0.95, 0.96, 0.95, 0.94, 0.93, 0.93, 0.95, 0.94, 0.92, 0.91, 0.9, 0.91, 0.9008, 0.8975, 0.9064, 0.9193, 0.924, 0.9548, 0.9548, 0.9548, 0.9548, 0.4799, 0.4445, 0.4566, 0.4558, 0.4568, 0.4573, 0.4573, 0.4575, 0.4574, 0.4655, 0.4705, 0.4647, 0.4739, 0.3881, 0.2522, 0.2522, 0.4885, 0.4885, 0.4885, 0.4885, 0.4885, 0.4885, 0.4885, 0.4885, 0.2527, 0.2277, 0.2412, 0.2473, 0.247, 0.242, 0.2427, 0.2449, 0.2477, 0.2477, 0.2483, 0.2533, 0.2526, 0.2591, 0.263, 0.2637, 0.2688, 0.2524, 0.2587, 0.2644, 0.2699, 0.2719, 0.2533, 0.2538, 0.2512, 0.2398, 0.2337, 0.2335, 0.2304, 0.2304, 0.2274, 0.2296, 0.2317, 0.2275, 0.2262, 0.2261, 0.2277, 0.224, 0.2231, 0.2231, 0.224, 0.2261, 0.2246, 0.2212, 0.2202, 0.2167, 0.211, 0.2067, 0.2088, 0.2085, 0.2077, 0.2034, 0.2011, 0.1962, 0.191, 0.1887, 0.1781, 0.1763, 0.1769, 0.1777, 0.1825, 0.1858, 0.1861, 0.1884, 0.188, 0.1902, 0.1897, 0.1916, 0.1915, 0.1927, 0.198, 0.2021, 0.2051, 0.2081, 0.2121, 0.2101, 0.2034, 0.2031, 0.2021, 0.1997, 0.1996, 0.201, 0.2, 0.1976, 0.1919, 0.1907, 0.1869, 0.1881, 0.1869, 0.1807, 0.1761, 0.172, 0.1725, 0.1704, 0.1716, 0.1719, 0.1717, 0.2032, 0.2025, 0.1965, 0.197, 0.1942, 0.1897, 0.1909, 0.1861, 0.1908, 0.1944, 0.1966, 0.2061, 0.1924, 0.1928, 0.1907, 0.1908, 0.1892, 0.191, 0.1914, 0.1893, 0.2296, 0.2268, 0.226, 0.2257, 0.2227, 0.2199, 0.2162, 0.2143, 0.2108, 0.2058, 0.207, 0.2056, 0.2045, 0.2035, 0.2026, 0.202, 0.2007, 0.1992, 0.1988, 0.1962, 0.1939, 0.1915, 0.1895, 0.1866, 0.1864, 0.1812, 0.1789, 0.1762, 0.1734, 0.1726, 0.1789, 0.1837, 0.1835, 0.1822, 0.1853, 0.1859, 0.1718, 0.1693, 0.1716, 0.1698, 0.1704, 0.1696, 0.1681, 0.1659, 0.1649, 0.1636, 0.1639, 0.1612, 0.1596, 0.1577, 0.1564, 0.1546, 0.1523, 0.1527, 0.1533, 0.1513, 0.1542, 0.1614, 0.1609, 0.1575, 0.1586, 0.1581, 0.1599, 0.1653, 0.1646, 0.1642, 0.162, 0.1605, 0.1588, 0.1574, 0.156, 0.1545, 0.1545, 0.1528, 0.1517, 0.152, 0.1507, 0.1501, 0.1503, 0.1483, 0.1471, 0.1465, 0.1458, 0.1456, 0.1443, 0.1223, 0.1442, 0.1457, 0.1456, 0.1476, 0.1486, 0.1477, 0.1484, 0.1475, 0.1461, 0.1453, 0.1448, 0.1446, 0.1444, 0.1439, 0.1433, 0.1424, 0.143, 0.1433, 0.1421, 0.1408, 0.1411, 0.141, 0.1399, 0.1392, 0.1381, 0.1367, 0.1354, 0.1334, 0.1318, 0.1306, 0.1291, 0.1276, 0.1261, 0.1244, 0.1231, 0.1215, 0.1196, 0.1176, 0.1154, 0.1137, 0.1126, 0.1105, 0.1099, 0.1092, 0.1081, 0.1068, 0.1055, 0.1022, 0.1045, 0.1043, 0.1048, 0.1046, 0.1033, 0.1017, 0.0995, 0.0962, 0.0949, 0.0941, 0.0935, 0.093, 0.0919, 0.0915, 0.0907, 0.0904, 0.0904, 0.0916, 0.0929, 0.0922, 0.0891, 0.0884, 0.0882, 0.0887, 0.0892, 0.0899, 0.0902, 0.0899, 0.0887, 0.0876, 0.0867, 0.0863, 0.0856, 0.0851, 0.0849, 0.0812, 0.0786, 0.0786, 0.0779, 0.0787, 0.0778, 0.0762, 0.0766, 0.0791, 0.0791, 0.08, 0.0815, 0.081, 0.0825, 0.0824, 0.08, 0.0778, 0.0823, 0.0889, 0.0885, 0.0881, 0.0877, 0.0875, 0.0905, 0.0878, 0.0845, 0.0829, 0.0832, 0.0823, 0.0824, 0.0801, 0.0823, 0.0821, 0.0818, 0.085, 0.0844, 0.0862, 0.0865, 0.0872, 0.0895, 0.0908, 0.0904, 0.087, 0.0879, 0.0891, 0.0898, 0.0905, 0.0899, 0.0888, 0.0892, 0.0887, 0.088, 0.0895, 0.0931, 0.0957, 0.1001, 0.1041, 0.1007, 0.0961, 0.0988, 0.1026, 0.1078, 0.112, 0.1108, 0.1113, 0.1097, 0.1065, 0.1095, 0.1091, 0.1086, 0.1071, 0.1089, 0.1089, 0.1102, 0.117, 0.1199, 0.1266, 0.1273, 0.1232, 0.1254, 0.1239, 0.1232, 0.1171, 0.111, 0.1101, 0.1072, 0.1083, 0.1116, 0.1129, 0.1128, 0.1137, 0.1149, 0.1173, 0.1168, 0.1169, 0.1185, 0.1193, 0.1212, 0.1206, 0.1203, 0.123, 0.1252, 0.1226, 0.1254, 0.1263, 0.1268, 0.1287, 0.1267, 0.1251, 0.1257, 0.1255, 0.1236, 0.1229, 0.1222, 0.122, 0.1235, 0.1242, 0.1241, 0.121, 0.1187, 0.1163, 0.1134, 0.114, 0.1134, 0.1119, 0.1124, 0.1145, 0.1149, 0.114, 0.11, 0.1132, 0.1151, 0.1165, 0.1199, 0.1199, 0.1215, 0.1227, 0.1251, 0.1245, 0.1184, 0.1184, 0.1174, 0.1171, 0.1155, 0.1161, 0.1183, 0.1188, 0.1197, 0.1256, 0.1239, 0.1227, 0.1246, 0.1262, 0.1264, 0.1261, 0.1309, 0.1348, 0.1337, 0.1318, 0.1293, 0.1263, 0.1232, 0.1223, 0.1226, 0.1218, 0.1199, 0.1194, 0.1195, 0.1217, 0.1192, 0.1192, 0.1205, 0.1199, 0.1182, 0.1195, 0.1173, 0.1186, 0.1171, 0.1172, 0.1179, 0.1163, 0.1156, 0.1141, 0.1174, 0.121, 0.1259, 0.1325, 0.1345, 0.1405, 0.1434, 0.1467, 0.1512, 0.1535, 0.1534, 0.1525, 0.1523, 0.1543, 0.1558, 0.1569, 0.1573, 0.159, 0.161, 0.1612, 0.1645, 0.1667, null, 0.1596, 0.1597, 0.1612, 0.1623, 0.1639, 0.1663, 0.1689, 0.1715, 0.1727, 0.174, 0.1703, 0.1692, 0.1706, 0.1713, 0.1741, 0.1762, 0.1769, 0.1789, 0.1835, 0.1849, 0.1883, 0.1989, 0.2049, 0.2116, 0.2096, 0.2132, 0.2134, 0.2133 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cuc_cuban_convertible_peso": { "label": "₹ per cuban convertible peso (CUC), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4699, 3.4634, 3.4568, 3.4582, 3.4753, null, 3.478, 3.4831, 3.4957, 3.492, 3.5012, 3.5152, 3.5411, 3.5944, 3.6273, 3.6099, 3.5651, 3.5496, 3.5793, 3.5881, 3.6466, 3.6801, 3.684, 3.7011, 3.7538, 3.7833, 3.7805, 3.865, 3.8979, 3.9832, 3.9571, 3.9925, 3.9781, 3.9777 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "czk_koruny": { "label": "₹ per koruny (CZK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8627, 1.8768, 1.8635, 1.8708, 1.9346, 2.052, 2.061, 2.0786, 2.1162, 2.0674, 2.0674, 2.0574, null, 2.0608, null, 2.0789, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.482, 3.4407, 3.4304, 3.4102, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7173, 3.6713, 3.5504, 3.5709, 3.5421, null, 3.6284, 3.5871, 3.6777, 3.7112, 3.623, 3.5456, 3.5422, 3.554, 3.6223, 3.7526, 3.8387, 3.8595, 3.9981, 4.0857, 4.1639, 4.2621, 4.235, 4.2422, 4.3558, 4.3989, 4.4268, 4.3943, 4.4904, 4.5944, 4.5176, 4.5253, 4.5795, 4.5235 ], "gaps": [ "2006-12-01", "2007-02-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "djf_djibouti_francs": { "label": "₹ per djibouti francs (DJF), monthly average", "data": [ 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.06, 0.06, 0.06, 0.05, 0.06, 0.05, 0.06, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.045, 0.0447, 0.0451, 0.0463, 0.0463, 0.0467, 0.0485, 0.0496, 0.0489, 0.0511, 0.0512, 0.0524, 0.0527, 0.0539, 0.0561, 0.0544, 0.0536, 0.0541, 0.0546, 0.0553, 0.0553, 0.0555, 0.0554, 0.0559, 0.0565, 0.056, 0.0567, 0.0565, 0.0562, 0.0574, 0.059, 0.0595, 0.0582, 0.0582, 0.0577, 0.0599, 0.0592, 0.0594, 0.0597, 0.0607, 0.0622, 0.0619, 0.0627, 0.0639, 0.0638, 0.0644, 0.0661, 0.0678, 0.0684, 0.0672, 0.0704, 0.0715, 0.0733, 0.0756, 0.0775, 0.0725, 0.0726, 0.0737, 0.0711, 0.0698, 0.0711, 0.0714, 0.0712, 0.0721, 0.0715, 0.0726, 0.0724, 0.0719, 0.0729, 0.0717, 0.0724, 0.0726, 0.0736, 0.0738, 0.0748, 0.075, 0.0752, 0.0744, 0.0741, 0.0727, 0.0729, 0.0733, 0.0746, 0.0738, 0.0741, 0.0743, 0.075, 0.0738, 0.0758, 0.0746, 0.0748, 0.0747, 0.0755, 0.0786, 0.0819, 0.0816, 0.0825, 0.0858, 0.085, 0.0852, 0.0871, 0.0867, 0.0888, 0.09, 0.0907, 0.0931, 0.0921, 0.0952, 0.0955, 0.0924, 0.0971, 0.0964, 0.0959, 0.097, 0.098, 0.0985, 0.0987, 0.1, 0.1004, 0.0983, 0.1019, 0.1041, 0.1034, 0.1033, 0.104, 0.1079, 0.1104, 0.1147, 0.1174, 0.1191, 0.1444, 0.1474, 0.1475, 0.1473, 0.1464, 0.15, 0.1496, 0.1484, 0.1475, 0.148, 0.1489, 0.1482, 0.1477, 0.1479, 0.1496, 0.1466, 0.1474, 0.1479, 0.1499, 0.1491, 0.1794, 0.1773, 0.1777, 0.1798, 0.1786, 0.1788, 0.1785, 0.1795, 0.1782, 0.1795, 0.1786, 0.1794, 0.1779, 0.1761, 0.1767, 0.1763, 0.178, 0.1776, 0.177, 0.1761, 0.1764, 0.1767, 0.1764, 0.1765, 0.1781, 0.1768, 0.1768, 0.1767, 0.1766, 0.1777, 0.1884, 0.1974, 0.209, 0.2185, 0.2234, 0.229, 0.215, 0.214, 0.2188, 0.2186, 0.2219, 0.2231, 0.2199, 0.216, 0.2199, 0.224, 0.2242, 0.2243, 0.2221, 0.2245, 0.2196, 0.2015, 0.2011, 0.2021, 0.205, 0.2038, 0.2095, 0.2207, 0.2216, 0.2188, 0.2223, 0.2231, 0.2277, 0.2377, 0.2392, 0.2406, 0.2393, 0.2382, 0.2385, 0.2394, 0.2392, 0.2389, 0.2389, 0.2404, 0.2407, 0.2427, 0.2436, 0.2445, 0.245, 0.2493, 0.2523, 0.2527, 0.2528, 0.2532, 0.253, 0.2479, 0.2587, 0.2629, 0.2843, 0.2686, 0.2641, 0.2673, 0.27, 0.2681, 0.2768, 0.2687, 0.278, 0.2673, 0.2681, 0.2686, 0.2749, 0.2829, 0.2778, 0.2784, 0.2803, 0.2819, 0.2843, 0.2864, 0.2867, 0.2878, 0.2971, 0.2969, 0.2912, 0.2946, 0.2938, 0.2889, 0.2757, 0.2751, 0.2739, 0.2728, 0.2722, 0.2707, 0.269, 0.2669, 0.2642, 0.2625, 0.262, 0.2594, 0.2601, 0.2605, 0.2597, 0.2587, 0.2572, 0.251, 0.2586, 0.26, 0.2626, 0.2678, 0.271, 0.2716, 0.2566, 0.2503, 0.2489, 0.2508, 0.2537, 0.2492, 0.2494, 0.2505, 0.2503, 0.2508, 0.2533, 0.2573, 0.2624, 0.262, 0.2543, 0.2538, 0.2546, 0.2571, 0.26, 0.2639, 0.2659, 0.2664, 0.264, 0.2603, 0.2567, 0.2555, 0.2523, 0.2501, 0.2493, 0.2398, 0.232, 0.232, 0.2305, 0.2323, 0.2296, 0.2245, 0.225, 0.2248, 0.2241, 0.2261, 0.2296, 0.2274, 0.2394, 0.2433, 0.2434, 0.2444, 0.2591, 0.2793, 0.2799, 0.2777, 0.2796, 0.2839, 0.2917, 0.2863, 0.2783, 0.2731, 0.2775, 0.2754, 0.2761, 0.268, 0.2754, 0.2703, 0.2779, 0.265, 0.2598, 0.2532, 0.2606, 0.2649, 0.2665, 0.2649, 0.2621, 0.2527, 0.2561, 0.2569, 0.2587, 0.2601, 0.2576, 0.254, 0.2571, 0.2566, 0.254, 0.2589, 0.2723, 0.2815, 0.2906, 0.3016, 0.2942, 0.2817, 0.2869, 0.2944, 0.3096, 0.3184, 0.3154, 0.3165, 0.3105, 0.3016, 0.3117, 0.3113, 0.3104, 0.3077, 0.3113, 0.3112, 0.3147, 0.3338, 0.3416, 0.3613, 0.365, 0.353, 0.3589, 0.353, 0.3536, 0.3559, 0.3482, 0.3434, 0.3353, 0.3375, 0.3397, 0.3449, 0.3443, 0.3465, 0.3486, 0.3544, 0.3517, 0.3508, 0.3531, 0.3552, 0.3613, 0.3618, 0.3604, 0.3677, 0.3756, 0.3675, 0.3739, 0.3767, 0.38, 0.3853, 0.379, 0.376, 0.3784, 0.3814, 0.3805, 0.3788, 0.377, 0.3762, 0.3811, 0.3821, 0.3841, 0.3778, 0.3709, 0.3631, 0.3628, 0.3629, 0.3634, 0.3604, 0.3629, 0.3669, 0.3664, 0.363, 0.36, 0.3639, 0.3678, 0.3712, 0.3813, 0.3819, 0.387, 0.3918, 0.4069, 0.4149, 0.4048, 0.3985, 0.3985, 0.4012, 0.3914, 0.3912, 0.3931, 0.3913, 0.3877, 0.4011, 0.402, 0.4004, 0.4028, 0.4011, 0.4018, 0.4028, 0.419, 0.4295, 0.4268, 0.4267, 0.4225, 0.4207, 0.414, 0.4138, 0.4182, 0.4146, 0.4119, 0.4099, 0.4101, 0.4196, 0.4129, 0.4144, 0.4199, 0.4179, 0.4144, 0.4221, 0.4197, 0.4246, 0.4194, 0.4225, 0.4295, 0.4291, 0.4355, 0.4399, 0.4485, 0.448, 0.452, 0.4639, 0.4609, 0.4646, 0.4614, 0.4653, 0.4635, 0.462, 0.4638, 0.4632, 0.4627, 0.4663, 0.4678, 0.4689, 0.4692, 0.469, 0.4682, 0.4672, 0.4673, 0.4696, null, 0.4701, 0.4708, 0.4724, 0.4719, 0.4731, 0.475, 0.4785, 0.4857, 0.4902, 0.488, 0.4818, 0.4797, 0.4837, 0.4851, 0.4928, 0.4973, 0.4978, 0.5001, 0.5073, 0.5113, 0.5109, 0.5223, 0.5267, 0.5383, 0.5347, 0.5395, 0.5376, 0.5375 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "dkk_danish_krones": { "label": "₹ per danish krones (DKK), monthly average", "data": [ 0.69, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.03, 1.03, 1.03, 1.07, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.11, 1.11, 1.11, 1.13, 1.16, 1.17, 1.16, 1.19, 1.24, 1.22, 1.21, 1.25, 1.34, 1.33, 1.36, 1.37, 1.32, 1.31, 1.27, 1.29, 1.29, 1.3, 1.33, 1.32, 1.33, 1.33, 1.31, 1.34, 1.38, 1.4, 1.42, 1.42, 1.43, 1.44, 1.48, 1.52, 1.49, 1.48, 1.47, 1.48, 1.48, 1.46, 1.45, 1.46, 1.47, 1.51, 1.51, 1.48, 1.46, 1.48, 1.52, 1.53, 1.52, 1.52, 1.51, 1.5, 1.51, 1.48, 1.47, 1.46, 1.48, 1.45, 1.41, 1.4, 1.42, 1.43, 1.41, 1.43, 1.47, 1.52, 1.51, 1.48, 1.45, 1.47, 1.48, 1.55, 1.58, 1.57, 1.61, 1.6, 1.58, 1.56, 1.53, 1.49, 1.5, 1.53, 1.57, 1.58, 1.55, 1.51, 1.48, 1.46, 1.41, 1.38, 1.41, 1.43, 1.44, 1.41, 1.4, 1.3624, 1.3224, 1.3105, 1.2898, 1.2437, 1.2408, 1.218, 1.1693, 1.1589, 1.1667, 1.1495, 1.2348, 1.2676, 1.275, 1.2517, 1.2241, 1.1853, 1.1585, 1.152, 1.1873, 1.1366, 1.1205, 1.1097, 1.0969, 1.0893, 1.0933, 1.1403, 1.1723, 1.16, 1.1626, 1.1547, 1.141, 1.1086, 1.089, 1.0605, 1.0661, 1.0906, 1.0741, 1.0576, 1.0582, 1.0908, 1.1306, 1.1165, 1.0964, 1.1048, 1.0921, 1.0968, 1.0838, 1.0873, 1.1194, 1.1066, 1.1156, 1.0994, 1.0937, 1.1268, 1.1219, 1.1328, 1.1529, 1.1836, 1.1817, 1.2575, 1.2883, 1.3342, 1.3742, 1.4387, 1.4673, 1.4804, 1.516, 1.5215, 1.5549, 1.6207, 1.6458, 1.7806, 1.713, 1.7486, 1.8473, 1.8922, 1.873, 1.8752, 1.8883, 1.8787, 1.8592, 1.8386, 1.8649, 1.8893, 2.0019, 2.0541, 2.0645, 2.0148, 2.0219, 2.0535, 2.054, 2.0711, 2.0108, 1.973, 2.0186, 2.0971, 2.2184, 2.22, 2.1343, 2.1185, 2.1332, 2.1615, 2.1252, 2.1347, 2.2292, 2.2243, 2.21, 2.3187, 2.3826, 2.5103, 2.5848, 2.6273, 2.6248, 2.6871, 2.7417, 2.7193, 2.7882, 2.9013, 2.9747, 3.1073, 3.1753, 3.1414, 3.1489, 3.3147, 3.1175, 3.0478, 3.1272, 3.0601, 3.688, 3.8041, 3.9569, 3.9551, 4.1057, 4.2504, 4.2448, 4.1299, 4.0208, 4.0551, 4.1336, 4.2751, 4.5223, 4.8947, 4.601, 4.5185, 4.2374, 4.2737, 4.2114, 4.1563, 4.9831, 5.1129, 5.0834, 4.9562, 4.7257, 4.5558, 4.7349, 4.7307, 4.6387, 4.6768, 4.6377, 4.6436, 4.7339, 4.7153, 4.8404, 4.9178, 5.0874, 5.075, 5.1228, 5.2735, 5.2157, 5.0988, 5.1862, 5.2891, 5.6033, 5.782, 5.7093, 5.7517, 5.8132, 5.6235, 5.8264, 6.294, 6.3218, 6.2668, 6.3163, 6.4657, 6.0262, 5.8894, 5.9179, 5.9379, 6.1364, 6.229, 6.152, 6.0839, 6.1518, 6.0354, 5.8649, 5.6259, 5.561, 5.4848, 5.5254, 5.4436, 5.2327, 5.126, 5.3595, 5.4159, 5.6495, 5.7911, 5.7, 5.6353, 5.6749, 5.7305, 5.9842, 6.1892, 6.2107, 6.286, 6.5701, 6.788, 6.6216, 6.7022, 6.6186, 6.3951, 6.2144, 6.1459, 6.12, 6.0243, 6.0261, 6.1895, 6.1589, 6.2601, 6.0301, 5.9096, 5.9196, 5.7623, 5.6491, 5.5087, 5.3261, 5.6783, 5.6267, 5.5385, 5.3394, 5.3118, 5.3679, 5.6286, 5.8445, 5.7296, 5.6775, 5.6356, 5.5539, 5.3811, 5.4574, 5.7099, 5.8302, 5.8491, 5.7275, 5.7492, 5.731, 5.4038, 5.7484, 5.8269, 6.0464, 6.2922, 6.5181, 6.3931, 6.3936, 6.3856, 6.5251, 6.6125, 6.8527, 6.9224, 6.9273, 6.9328, 7.3294, 7.3429, 7.0693, 6.8885, 6.957, 7.1487, 7.1611, 7.5153, 7.7056, 7.6645, 7.4154, 7.0766, 7.3003, 7.4423, 7.5915, 7.5961, 7.5781, 7.6892, 7.8937, 7.9223, 7.7142, 7.6368, 7.7506, 7.593, 7.4132, 7.1234, 7.0259, 7.1835, 7.2152, 7.2124, 7.2182, 7.2632, 7.2012, 7.0879, 7.1656, 7.3976, 7.7681, 7.8039, 7.898, 7.9909, 7.8679, 7.6906, 7.7389, 7.9107, 7.7306, 7.7448, 7.8256, 7.645, 7.4005, 7.3455, 7.449, 7.4709, 7.5226, 7.5417, 7.7677, 7.7069, 7.7776, 7.8602, 8.4055, 8.4483, 8.7857, 8.9328, 9.0553, 8.6161, 8.7763, 8.684, 8.3695, 8.7242, 8.6714, 8.4519, 8.9646, 8.8604, 8.8727, 8.9808, 9.1717, 9.264, 9.4757, 9.2987, 9.339, 9.1664, 8.8121, 8.5164, 8.2985, 8.0108, 7.7494, 7.6396, 8.0233, 8.0581, 8.0828, 8.2757, 8.2963, 8.0092, 8.1363, 8.3169, 8.445, 8.5863, 8.6437, 8.6479, 8.4899, 8.7172, 8.7952, 9.0697, 9.2804, 9.3365, 8.9163, 8.7438, 8.9338, 9.1701, 9.3712, 9.4461, 9.1572, 9.2525, 9.422, 9.2275, 9.4145, 9.602, 9.6708, 9.6286, 9.4633, 9.5011, 9.5902, 10.3314, 10.494, 11.2801, 11.4149, 11.265, 11.3306, 11.3662, 11.3285, 11.3923, 11.2936, 11.165, 10.933, 10.8857, 10.903, 10.8765, 10.5376, 10.4411, 10.3406, 10.4136, 9.6968, 9.4441, 9.0703, 9.0569, 9.5187, 9.5977, 9.3731, 9.7104, 9.9618, 9.7906, 9.5268, 9.704, 9.7859, 10.1378, 9.9715, 10.1299, 10.1682, 10.1599, 9.9966, 10.0859, 10.0491, 9.8847, 9.8322, 9.6255, 9.7251, 9.6023, 9.4673, 9.3036, 9.5531, 9.7208, 9.98, 10.1531, 10.3192, 10.2846, 10.2189, 10.2154, 10.42, 10.6724, 10.7711, 10.828, 10.7118, 10.6269, 10.7733, 10.7716, 11.2903, 11.3352, 10.9456, 10.7825, 10.8185, 10.8341, 10.5229, 10.4513, 10.4543, 10.5036, 10.3342, 10.6127, 10.5182, 10.5123, 10.5731, 10.584, 10.5934, 10.4371, 11.0075, 11.0994, 11.0561, 11.4357, 11.5708, 11.8614, 11.6392, 11.6211, 11.791, 12.0345, 11.9671, 11.8401, 11.6472, 12.0101, 11.965, 11.9152, 11.8409, 11.7425, 11.6282, 11.6836, 11.4471, 11.4644, 11.3142, 11.435, 11.2911, 11.0649, 10.9774, 11.1029, 10.8768, 10.83, 10.6811, 10.8819, 11.1927, 11.7428, 11.8581, 11.8909, 11.8308, 12.0751, 12.0201, 11.977, 12.2094, 12.1182, 11.8917, 11.7858, 12.049, 12.1839, 12.1511, 12.0138, 12.1052, 11.9941, null, 12.0374, 12.1535, 12.381, 12.479, 12.2889, 12.016, 11.9271, 11.9757, 12.1481, 12.5499, 12.8401, 12.8675, 13.2757, 13.4691, 13.6518, 13.8856, 13.7726, 13.7524, 14.1069, 14.2738, 14.3688, 14.3492, 14.6686, 14.9361, 14.6125, 14.6454, 14.805, 14.6945 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "dop_dominican_pesos": { "label": "₹ per dominican pesos (DOP), monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.7, 7.67, 7.69, 7.85, 7.99, 8.02, 7.98, 7.75, 7.61, 7.57, 7.44, 7.32, 7.39, 7.59, 7.75, 7.75, 7.41, 8.11, 8.43, 8.28, 8.09, 7.85, 7.78, 7.88, 7.87, 8, 8.12, 8.06, 8.07, 8.28, 7.94, 7.85, 7.77, 7.93, 8.12, 8.19, 8.51, 8.83, 8.97, 8.9, 8.88, 8.79, 8.79, 8.94, 8.64, 8.7, 9.09, 9.06, 8.96, 8.97, 9.08, 8.93, 9.05, 8.86, 8.87, 8.9, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.66, 8.51, 8.16, 8.11, 8.26, 8.49, 8.6, 8.36, 8.11, 8.07, 8.05, 1.9, 8.31, 8.2, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8, 7.92, 7.83, 7.75, 7.8, 7.7433, 7.7176, 7.7954, 7.9057, 7.9478, 8.3012, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.1042, 9.1501, 9.1689, 9.1578, 9.1639, 9.207, 9.3098, 9.4091, 9.3066, 9.477, 9.5604, 9.5736, 9.6732, 9.7048, 9.78, 9.7533, 9.7928, 9.9406, 9.9873, 10.0312, 10.0504, 10.0504, 10.1216, 10.2017, 10.1877, 10.2483, 10.4139, 10.5369, 10.6916, 10.7358, 10.7449, 10.8524, 11.0147, 11.0688, 11.3568, 11.5827, 11.7911, 12.0708, 12.0388, 12.3299, 12.7326, 13.011, 13.0655, 12.4867, 12.5117, 12.5219, 12.1129, 11.9319, 12.0796, 12.0446, 12.1065, 12.1141, 12.3023, 4.3726, 4.5359, 4.5794, 4.4165, 4.4758, 4.5847, 4.4656, 4.5341, 4.3288, 4.3072, 4.3161, 4.2698, 4.2958, 4.1417, 3.9774, 3.8335, 3.6284, 3.7162, 4.1008, 4.0728, 3.8929, 3.4929, 2.7986, 2.8042, 2.6348, 2.612, 2.6521, 2.6631, 2.7568, 2.8291, 2.8519, 2.9083, 2.7839, 2.3587, 2.3597, 2.4052, 2.4069, 2.432, 2.4789, 2.5275, 2.5636, 2.5695, 2.6191, 2.6219, 2.5564, 2.5142, 2.5179, 2.104, 2.0131, 2.0377, 2.0516, 2.0596, 1.9585, 1.6709, 1.6282, 1.6349, 1.6597, 1.6467, 1.6175, 1.6251, 1.5076, 1.4114, 1.5546, 1.5947, 1.6443, 1.9922, 2.0415, 2.039, 2.022, 2.0095, 2.0237, 2.0534, 2.0358, 2.0353, 2.0336, 2.025, 1.9902, 1.9842, 2.0095, 1.9885, 2.0176, 2.0192, 2.0155, 2.027, 2.0155, 2.428, 2.4097, 2.4023, 2.4236, 2.4183, 2.415, 2.4075, 2.4142, 2.4661, 2.5105, 2.5253, 2.4349, 2.4167, 2.4043, 2.3759, 2.3691, 2.402, 2.3881, 2.3464, 2.2395, 2.2635, 2.3353, 2.3516, 2.3102, 2.3062, 2.2846, 2.2579, 2.2513, 2.2548, 2.2606, 2.4134, 2.5145, 2.5316, 2.5844, 2.685, 2.7101, 2.4937, 2.482, 2.5019, 2.5139, 2.5325, 2.5708, 2.5566, 2.5864, 2.5923, 2.5821, 2.5481, 2.5478, 2.5453, 2.5409, 2.5409, 2.5406, 2.5355, 2.5484, 2.5499, 2.5211, 2.5689, 2.6829, 2.6924, 2.6494, 2.694, 2.6807, 2.7024, 2.8171, 2.7781, 2.7674, 2.7433, 2.7102, 2.6845, 2.682, 2.6712, 2.6254, 2.6357, 2.6912, 2.7189, 2.7874, 2.7315, 2.7411, 2.7595, 2.7396, 2.7089, 2.7094, 2.7585, 2.7625, 2.7465, 2.7078, 2.7684, 2.8252, 2.8746, 2.6497, 2.7367, 2.8965, 2.9237, 2.9066, 2.8878, 2.8626, 2.9657, 2.9354, 2.9098, 2.9123, 2.9098, 2.8912, 2.9169, 2.9415, 2.9409, 2.9352, 2.9379, 2.9643, 2.8501, 2.8195, 2.7998, 2.8428, 2.8517, 2.8412, 2.7759, 2.6289, 2.5531, 2.4222, 2.2782, 2.2202, 2.1244, 2.094, 1.827, 1.5681, 1.4526, 1.4064, 1.497, 1.3217, 1.1598, 1.2851, 0.945, 0.9612, 0.9916, 1.0041, 0.9826, 0.9578, 1.0512, 1.1607, 1.2943, 1.505, 1.6469, 1.6229, 1.5516, 1.5805, 1.6026, 1.6171, 1.5387, 1.538, 1.5313, 1.5187, 1.4513, 1.3843, 1.3899, 1.3756, 1.279, 1.2875, 1.3632, 1.3922, 1.3945, 1.4015, 1.4151, 1.4188, 1.3941, 1.356, 1.3282, 1.3503, 1.317, 1.3211, 1.3408, 1.3049, 1.2692, 1.2616, 1.223, 1.2396, 1.2046, 1.1772, 1.1744, 1.1838, 1.1731, 1.1733, 1.1883, 1.1758, 1.2379, 1.2525, 1.2485, 1.2347, 1.301, 1.3845, 1.3855, 1.3756, 1.38, 1.3835, 1.435, 1.4013, 1.3581, 1.3298, 1.3496, 1.3422, 1.3454, 1.2943, 1.2933, 1.2913, 1.2744, 1.2815, 1.2493, 1.2218, 1.2513, 1.2684, 1.2813, 1.2648, 1.2462, 1.1946, 1.2161, 1.2167, 1.216, 1.2068, 1.196, 1.174, 1.1862, 1.1804, 1.1683, 1.1897, 1.2484, 1.2867, 1.3246, 1.3667, 1.3196, 1.266, 1.2931, 1.3279, 1.3943, 1.4356, 1.4199, 1.4218, 1.3942, 1.3473, 1.3776, 1.3658, 1.342, 1.3216, 1.3266, 1.3244, 1.3391, 1.4093, 1.4293, 1.4951, 1.4983, 1.4502, 1.4748, 1.4562, 1.4503, 1.4451, 1.4144, 1.3979, 1.3743, 1.3799, 1.3795, 1.4002, 1.3958, 1.402, 1.4014, 1.4198, 1.4002, 1.386, 1.3981, 1.4047, 1.4247, 1.4243, 1.414, 1.45, 1.4686, 1.4374, 1.4632, 1.4689, 1.4809, 1.5068, 1.4831, 1.4556, 1.4622, 1.4706, 1.467, 1.46, 1.452, 1.4509, 1.4649, 1.4684, 1.4674, 1.4341, 1.4026, 1.3707, 1.3675, 1.3668, 1.3636, 1.3572, 1.3649, 1.3719, 1.3609, 1.3439, 1.32, 1.3155, 1.3154, 1.3281, 1.3657, 1.3686, 1.3824, 1.395, 1.447, 1.4761, 1.4357, 1.4105, 1.4073, 1.4133, 1.3776, 1.3767, 1.3836, 1.3741, 1.3544, 1.3946, 1.3846, 1.3531, 1.3556, 1.3482, 1.3457, 1.3446, 1.3877, 1.4118, 1.3734, 1.3103, 1.2877, 1.2797, 1.2618, 1.2609, 1.2741, 1.2684, 1.2599, 1.2577, 1.2737, 1.3116, 1.2909, 1.2938, 1.3087, 1.3039, 1.3028, 1.3323, 1.3208, 1.3286, 1.2946, 1.326, 1.3918, 1.3867, 1.4049, 1.4263, 1.4613, 1.484, 1.5106, 1.5377, 1.5105, 1.4959, 1.4532, 1.479, 1.5018, 1.5032, 1.5149, 1.5035, 1.4759, 1.4662, 1.4673, 1.4689, 1.4693, 1.4572, 1.422, 1.4181, 1.4102, 1.4184, null, 1.4154, 1.4181, 1.412, 1.4018, 1.4009, 1.4043, 1.4049, 1.4099, 1.4056, 1.383, 1.4135, 1.4515, 1.4567, 1.433, 1.422, 1.4143, 1.4009, 1.4001, 1.4276, 1.4399, 1.4712, 1.5492, 1.5659, 1.623, 1.6256, 1.6432, 1.6365, 1.6201 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "dzd_algerian_dinars": { "label": "₹ per algerian dinars (DZD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6, 1.6, 1.7, 1.79, 1.79, 1.81, 1.82, 1.81, 1.78, 1.82, 1.91, 1.9, 1.9, 1.94, 2.06, 2.03, 2.03, 2.07, 2.07, 2.07, 2.07, 2.07, 2.01, 1.99, 1.99, 1.99, 1.93, 1.93, 2.02, 2.02, 2.02, 2.03, 2.04, 2.07, 2.06, 2.15, 2.16, 2.32, 2.35, 2.26, 2.27, 2.34, 2.28, 2.31, 2.27, 2.25, 2.15, 2.24, 2.24, 2.22, 2.18, 2.14, 2.17, 2.16, 2.18, 2.13, 2.15, 2.15, 2.15, 2.13, 2.13, 2.13, 2.15, 2.14, 2.14, 2.11, 2.09, 2.06, 1.96, 2.01, 2.05, 2.1, 2.13, 2.07, 2.02, 2.04, 2.03, 1.99, 2.17, 2.14, 2.14, 2.15, 2.14, 2.14, 2.16, 2.12, 2.05, 2.09, 2.12, 2.14, 2.13, 2.12, 2.08, 2.08, 2.13, 2.1, 2.07, 2.04, 2.03, 2.04, 2.0229, 2.0138, 2.0343, 2.063, 2.0761, 2.1364, 2.1569, 2.1259, 2.0006, 2.052, 2.1193, 2.1617, 2.1859, 2.1884, 2.1849, 2.1823, 2.1856, 2.199, 2.2215, 2.2503, 2.0414, 2.088, 2.0967, 2.0664, 2.0833, 2.0852, 2.0176, 2.0144, 2.1408, 2.1397, 2.1483, 2.1403, 2.1189, 2.1356, 2.1164, 2.099, 2.0809, 2.1022, 2.1271, 2.1342, 2.1657, 2.1691, 2.2223, 2.2228, 2.2207, 2.237, 2.2847, 2.3076, 2.32, 2.3633, 2.3873, 2.4246, 2.4594, 2.4948, 2.4171, 2.4184, 2.4497, 2.4616, 2.4117, 2.3653, 2.42, 2.461, 2.4888, 2.5154, 2.5679, 2.6139, 2.5765, 2.5793, 2.5549, 2.5789, 2.572, 2.6782, 2.7402, 2.778, 2.8248, 2.8391, 2.8125, 2.8304, 2.7977, 2.7574, 2.7284, 2.7746, 2.7935, 2.7977, 2.7829, 2.7977, 2.7149, 2.7779, 2.647, 2.5193, 2.4935, 2.4882, 2.4296, 2.4382, 2.3522, 2.2581, 2.2696, 2.3109, 2.3391, 2.3543, 2.3991, 2.3133, 2.2673, 2.2774, 2.2139, 2.1555, 2.1589, 2.19, 2.0886, 2.0816, 2.0997, 2.1019, 2.1062, 2.1377, 2.1557, 2.1612, 2.1751, 2.0965, 2.0451, 1.9882, 1.9636, 1.9238, 1.9009, 1.7047, 1.5237, 1.2397, 1.1539, 1.1925, 1.175, 1.1791, 1.4123, 1.4577, 1.4718, 1.1674, 1.1692, 1.1989, 1.2143, 1.2137, 1.1688, 1.1739, 1.1871, 1.1937, 1.2392, 1.2653, 1.2419, 1.2385, 1.1824, 1.1878, 1.1724, 1.1617, 1.3829, 1.3928, 1.4017, 1.4253, 1.5379, 1.5813, 1.6127, 1.5096, 1.3068, 1.3095, 1.3028, 1.3064, 1.2885, 0.9381, 0.8515, 0.8327, 0.8234, 0.8228, 0.8001, 0.7667, 0.7683, 0.7435, 0.7332, 0.7391, 0.7353, 0.718, 0.7034, 0.6938, 0.674, 0.6608, 0.6498, 0.6863, 0.6804, 0.674, 0.6717, 0.6861, 0.642, 0.6318, 0.6347, 0.6337, 0.647, 0.6527, 0.6459, 0.6379, 0.6386, 0.6292, 0.6264, 0.6253, 0.6254, 0.6185, 0.6278, 0.6185, 0.6046, 0.5943, 0.6168, 0.6173, 0.6435, 0.6747, 0.6697, 0.6571, 0.6617, 0.668, 0.6849, 0.717, 0.7208, 0.7197, 0.7322, 0.7372, 0.7145, 0.7093, 0.6923, 0.6732, 0.6544, 0.6439, 0.6358, 0.6308, 0.6323, 0.6513, 0.6568, 0.6527, 0.6418, 0.6386, 0.6385, 0.6319, 0.6081, 0.5869, 0.5766, 0.6041, 0.6, 0.5991, 0.5888, 0.5857, 0.6051, 0.625, 0.6386, 0.6164, 0.6219, 0.6155, 0.6043, 0.5933, 0.5986, 0.6192, 0.6249, 0.6288, 0.6219, 0.6207, 0.6252, 0.62, 0.6143, 0.6087, 0.6151, 0.6156, 0.6119, 0.61, 0.6122, 0.6093, 0.6066, 0.6066, 0.6067, 0.5991, 0.5975, 0.5941, 0.5947, 0.5949, 0.5933, 0.5967, 0.5896, 0.5939, 0.6458, 0.6532, 0.6387, 0.6392, 0.6298, 0.6165, 0.6373, 0.6416, 0.6445, 0.6436, 0.6383, 0.6294, 0.6206, 0.6103, 0.6058, 0.6042, 0.6075, 0.6046, 0.5984, 0.5946, 0.5919, 0.5985, 0.6059, 0.6174, 0.6221, 0.6249, 0.6064, 0.6045, 0.6045, 0.6163, 0.6305, 0.6292, 0.6331, 0.639, 0.6356, 0.6261, 0.626, 0.6287, 0.6156, 0.6171, 0.6137, 0.5954, 0.578, 0.5812, 0.5813, 0.59, 0.589, 0.5805, 0.5913, 0.5881, 0.5895, 0.5961, 0.6167, 0.6177, 0.665, 0.6757, 0.6906, 0.7005, 0.7485, 0.7746, 0.7135, 0.6841, 0.6843, 0.6864, 0.7024, 0.6863, 0.6711, 0.654, 0.6634, 0.6635, 0.6686, 0.6462, 0.6446, 0.6425, 0.6377, 0.6344, 0.6242, 0.6091, 0.6171, 0.6229, 0.63, 0.6234, 0.6143, 0.6009, 0.6084, 0.6063, 0.6182, 0.6234, 0.6243, 0.6191, 0.6235, 0.6239, 0.6124, 0.6228, 0.6436, 0.671, 0.689, 0.704, 0.6739, 0.6575, 0.6757, 0.6992, 0.7283, 0.7168, 0.6816, 0.6821, 0.688, 0.6669, 0.6873, 0.696, 0.6934, 0.6878, 0.6868, 0.6889, 0.6939, 0.7362, 0.7527, 0.7841, 0.7789, 0.7562, 0.7788, 0.7887, 0.7924, 0.8001, 0.784, 0.7674, 0.7512, 0.7527, 0.755, 0.7613, 0.7475, 0.7332, 0.7249, 0.7199, 0.6955, 0.6604, 0.6466, 0.6426, 0.6501, 0.6505, 0.6415, 0.6262, 0.6266, 0.6153, 0.6134, 0.6232, 0.6285, 0.6414, 0.6126, 0.6131, 0.6108, 0.6128, 0.6107, 0.6141, 0.6123, 0.607, 0.6128, 0.6141, 0.6205, 0.612, 0.6016, 0.5886, 0.5929, 0.5959, 0.5942, 0.5847, 0.5779, 0.5717, 0.5654, 0.559, 0.56, 0.5669, 0.5715, 0.5755, 0.583, 0.5805, 0.5846, 0.5888, 0.6135, 0.6216, 0.6074, 0.5978, 0.5991, 0.6019, 0.5853, 0.5831, 0.5848, 0.5844, 0.578, 0.5954, 0.5948, 0.5937, 0.5972, 0.5967, 0.5974, 0.5944, 0.6135, 0.5994, 0.5893, 0.5897, 0.5851, 0.5831, 0.5718, 0.5712, 0.5779, 0.5616, 0.5524, 0.5484, 0.547, 0.5624, 0.551, 0.5514, 0.5554, 0.5496, 0.5412, 0.548, 0.5402, 0.5441, 0.5348, 0.5351, 0.5365, 0.5317, 0.5331, 0.5371, 0.5452, 0.56, 0.5719, 0.5882, 0.5897, 0.6008, 0.6024, 0.6072, 0.6065, 0.607, 0.6073, 0.6067, 0.6097, 0.611, 0.6069, 0.6079, 0.6209, 0.6208, 0.6193, 0.6178, 0.6183, 0.6211, null, 0.6224, 0.6236, 0.6272, 0.6346, 0.6326, 0.6338, 0.6348, 0.6391, 0.6462, 0.65, 0.6473, 0.644, 0.6601, 0.6648, 0.6756, 0.684, 0.6819, 0.6832, 0.6974, 0.7028, 0.7017, 0.7054, 0.7092, 0.7237, 0.7151, 0.7227, 0.7204, 0.7178 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ecs_ecuador_sucres": { "label": "₹ per ecuador sucres (ECS), monthly average", "data": [ 0.26, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.42, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.31, 0.3, 0.31, 0.31, 0.32, 0.32, 0.32, 0.31, 0.3, 0.31, 0.3, 0.3, 0.3, 0.31, 0.31, 0.31, 0.32, 0.33, 0.34, 0.33, 0.33, 0.32, 0.32, 0.32, 0.32, 0.32, 0.33, 0.32, 0.32, 0.32, 0.32, 0.32, 0.31, 0.32, 0.33, 0.33, 0.34, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.37, 0.36, 0.36, 0.36, 0.35, 0.35, 0.33, 0.36, 0.36, 0.36, 0.34, 0.34, 0.36, 0.36, 0.36, 0.36, 0.35, 0.35, 0.35, 0.35, 0.34, 0.33, 0.33, 0.33, 0.33, 0.35, 0.34, 0.33, 0.33, 0.32, 0.32, 0.34, 0.33, 0.33, 0.33, 0.33, 0.33, 0.31, 0.33, 0.32, 0.32, 0.33, 0.33, 0.33, 0.33, 0.32, 0.32, 0.33, 0.32, 0.32, 0.31, 0.31, 0.31, 0.3092, 0.308, 0.3101, 0.3151, 0.3174, 0.3274, 0.3312, 0.3339, 0.3354, 0.3449, 0.3555, 0.3621, 0.3632, 0.3668, 0.3665, 0.3657, 0.367, 0.3651, 0.3726, 0.3773, 0.3436, 0.2861, 0.2872, 0.2892, 0.2915, 0.2922, 0.295, 0.2934, 0.296, 0.2999, 0.2725, 0.2393, 0.235, 0.2352, 0.2338, 0.2155, 0.2081, 0.2035, 0.2002, 0.1974, 0.1943, 0.19, 0.1844, 0.1851, 0.1806, 0.1776, 0.1763, 0.1753, 0.1761, 0.1794, 0.1783, 0.1852, 0.1884, 0.1926, 0.1951, 0.1852, 0.1845, 0.1864, 0.1808, 0.1777, 0.1423, 0.1254, 0.1265, 0.1265, 0.1287, 0.1218, 0.1133, 0.1134, 0.1144, 0.1155, 0.1154, 0.1023, 0.0828, 0.0878, 0.0894, 0.0896, 0.0889, 0.0893, 0.0884, 0.0873, 0.0863, 0.0864, 0.0819, 0.0826, 0.0818, 0.0821, 0.0689, 0.0661, 0.0587, 0.0562, 0.0522, 0.0528, 0.0533, 0.0554, 0.0568, 0.057, 0.0373, 0.0377, 0.0378, 0.037, 0.0366, 0.0358, 0.0354, 0.0353, 0.0339, 0.0325, 0.0315, 0.0313, 0.0307, 0.0298, 0.0278, 0.0259, 0.0251, 0.0249, 0.0247, 0.0241, 0.0258, 0.0198, 0.0195, 0.0199, 0.0201, 0.0207, 0.0207, 0.0206, 0.0199, 0.0196, 0.0195, 0.0191, 0.0192, 0.0201, 0.0247, 0.024, 0.0235, 0.0231, 0.0228, 0.0206, 0.0205, 0.0199, 0.0198, 0.0194, 0.0191, 0.0184, 0.018, 0.0179, 0.0123, 0.014, 0.0133, 0.0141, 0.0142, 0.0142, 0.017, 0.0167, 0.0163, 0.017, 0.017, 0.017, 0.0171, 0.0172, 0.0164, 0.0166, 0.0162, 0.0161, 0.0159, 0.0154, 0.0153, 0.0153, 0.0152, 0.0149, 0.0143, 0.0137, 0.0137, 0.0137, 0.0137, 0.0133, 0.0131, 0.013, 0.013, 0.0127, 0.0126, 0.0127, 0.0132, 0.0129, 0.0124, 0.012, 0.0122, 0.0124, 0.0114, 0.0112, 0.0113, 0.0112, 0.0112, 0.0109, 0.0108, 0.0107, 0.0105, 0.0099, 0.0098, 0.0097, 0.0096, 0.0094, 0.0092, 0.0091, 0.0089, 0.0088, 0.0088, 0.0086, 0.0087, 0.0089, 0.0087, 0.0086, 0.0085, 0.008, 0.0079, 0.0081, 0.008, 0.0078, 0.0073, 0.0064, 0.0065, 0.0064, 0.0059, 0.0052, 0.0036, 0.0045, 0.0047, 0.004, 0.0037, 0.0038, 0.0035, 0.0029, 0.0025, 0.0024, 0.0018, 0.0017, 0.0017, 0.0017, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.0019, 0.0019, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0017, 0.0017, 0.0017, 0.0017, 0.0018, 0.0019, 0.002, 0.0019, 0.002, 0.002, 0.002, 0.002, 0.0019, 0.0019, 0.0019, 0.0019, 0.0019, 0.0019, 0.0019, 0.0019, 0.0018, 0.0019, 0.0018, 0.0018, 0.0018, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.002, 0.002, 0.0021, 0.0021, 0.002, 0.002, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0023, 0.0024, 0.0025, 0.0026, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0026, 0.0026, 0.0026, 0.0026, 0.0027, 0.0026, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, null, 0.0026, 0.0026, 0.0026, 0.0027, 0.0027, 0.0027, 0.0028, 0.0029, 0.003, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0029, 0.0028, 0.0029, 0.0028, 0.0029, 0.0029, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.0029, 0.0029, 0.003, 0.0029, 0.0029, 0.0029, 0.0029, 0.003, 0.0029, 0.0029, 0.003, 0.003, 0.0029, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.0031, 0.0031, 0.0032, 0.003, 0.0032, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, null, 0.0033, 0.0033, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0035, 0.0035, 0.0035, 0.0034, 0.0034, 0.0034, 0.0034, 0.0035, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2018-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "egp_egyptian_pounds": { "label": "₹ per egyptian pounds (EGP), monthly average", "data": [ 13.67, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 16.74, 16.74, 16.74, 16.74, 16.74, 16.74, 17.71, 17.64, 17.71, 18.06, 18.4, 18.45, 18.35, 18.08, 19.36, 19.58, 19.58, 18.08, 18.08, 18.08, 18.08, 18.08, 18.08, 18.08, 18.08, 20.39, 21.78, 20.35, 20.02, 20.02, 20.02, 20.02, 20.02, 20.02, 20.02, 20.24, 20.57, 20.57, 20.57, 20.57, 20.35, 20.15, 20.2, 20.71, 20.71, 20.39, 22.6, 22.95, 22.95, 22.95, 22.08, 22.36, 21.94, 22.41, 22.86, 22.86, 22.47, 22.37, 23.33, 22.96, 22.89, 22.89, 22.89, 22.89, 22.89, 22.89, 22.75, 22.35, 22.59, 22.59, 23.33, 23.09, 21.26, 21.37, 22.4, 22.4, 21.48, 20.91, 20.91, 21.02, 20.92, 20.92, 21.4, 21.41, 14.44, 11.76, 11.89, 12.16, 12.12, 12.17, 11.66, 11.54, 11.3, 11.16, 11.7, 11.44, 11.43, 11.29, 11.5, 11.47, 11.34, 11.14, 10.82, 11.14, 11.0639, 11.0813, 11.0805, 11.263, 11.3655, 11.7102, 11.7935, 11.8885, 11.9372, 12.2268, 12.6587, 12.7265, 12.5046, 11.2532, 11.1611, 11.0218, 12.0123, 11.109, 11.2107, 11.121, 11.0065, 11.4165, 11.5106, 11.5433, 11.5131, 11.5323, 11.7525, 11.7094, 11.7521, 12.0571, 12.0186, 12.1123, 12.1114, 12.2323, 12.2471, 12.1023, 12.2867, 12.3373, 12.5115, 12.6505, 12.9248, 13.0082, 12.9525, 13.0544, 13.2314, 13.3571, 12.5742, 13.9164, 14.2033, 14.5373, 14.5317, 14.8707, 15.238, 15.6115, 15.798, 14.9491, 15.021, 15.0956, 14.6371, 14.3414, 14.5693, 14.5108, 14.5877, 14.624, 14.8314, 15.0309, 14.8334, 14.9108, 15.0714, 15.2048, 15.7928, 17.9872, 18.1637, 18.3629, 18.7149, 18.7544, 18.5877, 18.6699, 18.4722, 18.2482, 18.1727, 5.8719, 5.927, 5.9996, 5.906, 5.9299, 5.8951, 5.8301, 5.9107, 5.8317, 5.7885, 5.8563, 5.8454, 6.0047, 6.1581, 6.1449, 6.284, 6.3531, 6.4508, 6.4416, 6.4732, 6.4311, 6.4039, 6.353, 6.3598, 6.3946, 6.396, 6.5709, 6.5252, 6.4793, 6.5644, 6.6155, 6.5496, 6.4847, 6.5137, 6.4752, 6.4888, 6.4795, 6.422, 6.4392, 6.5058, 6.5331, 6.4131, 6.3148, 6.2699, 6.3343, 5.8931, 6.0975, 6.3107, 6.3781, 7.6796, 7.7725, 7.8089, 7.784, 7.7904, 7.8107, 7.8247, 7.7742, 7.8104, 7.8217, 7.8047, 7.7968, 7.7776, 7.8395, 7.846, 7.8042, 7.829, 7.9418, 8.001, 7.883, 9.5529, 9.4784, 9.3814, 9.4553, 9.4648, 9.4395, 9.3577, 9.3519, 9.2924, 9.3018, 9.2979, 9.2883, 9.287, 9.2709, 9.255, 9.2545, 9.2769, 9.2474, 9.2819, 9.2292, 9.2313, 9.2321, 9.2202, 9.2211, 9.2917, 9.2148, 9.1931, 9.2071, 9.2194, 9.2891, 9.7541, 10.1576, 10.2137, 10.2681, 10.509, 10.7643, 10.0964, 10.0465, 10.2413, 10.2641, 10.443, 10.5048, 10.5119, 10.4837, 10.5095, 10.541, 10.5492, 10.5727, 10.5693, 10.5481, 10.5486, 10.547, 10.5323, 10.5805, 10.7185, 10.6568, 10.9485, 11.5227, 11.5608, 11.4091, 11.5596, 11.5996, 11.8531, 12.3592, 12.44, 12.4727, 12.4685, 12.4043, 12.4346, 12.4699, 12.4269, 12.4419, 12.4449, 12.4932, 12.4944, 12.6254, 12.6598, 12.693, 12.7277, 12.7146, 12.6491, 12.6953, 12.7099, 12.7347, 12.6985, 12.7126, 12.7838, 12.9128, 12.8624, 13.06, 12.9533, 12.5298, 12.296, 12.2429, 12.0736, 12.0059, 12.0476, 12.035, 12.089, 12.0965, 11.9398, 11.278, 11.183, 11.2777, 11.2565, 10.693, 10.4948, 10.5331, 10.5207, 10.5669, 10.6054, 10.5624, 10.5463, 10.4707, 10.4351, 10.4346, 10.4108, 10.3919, 10.0456, 8.6378, 8.3541, 8.07, 7.8996, 7.7886, 7.565, 7.47, 7.4677, 7.3981, 7.3997, 7.4021, 7.3656, 7.3284, 7.2714, 7.1, 7.3134, 7.3335, 7.4174, 7.4623, 7.4145, 7.3367, 7.2592, 7.0998, 7.4318, 7.517, 7.5275, 7.5409, 7.4972, 7.5166, 7.5302, 7.5572, 7.6163, 7.7786, 7.9373, 7.9414, 7.7372, 7.7263, 7.7459, 7.8171, 7.8759, 7.997, 8.0823, 8.1029, 8.0343, 7.927, 7.8388, 7.8107, 7.7711, 7.7487, 7.7236, 7.4078, 7.1674, 7.1596, 7.1137, 7.2162, 7.1715, 7.1327, 7.1529, 7.1281, 7.1548, 7.2097, 7.3795, 7.3756, 7.8659, 8.0052, 8.0483, 8.0491, 8.3713, 8.7739, 8.8496, 8.8056, 8.8297, 8.8546, 9.0842, 8.89, 8.6278, 8.5289, 8.6959, 8.7285, 8.7826, 8.5327, 8.5315, 8.5017, 8.426, 8.4449, 8.2936, 8.0491, 8.1384, 8.2037, 8.2191, 8.1798, 8.0744, 7.7582, 7.8316, 7.7895, 7.8044, 7.7323, 7.5946, 7.4483, 7.55, 7.5403, 7.4521, 7.5972, 7.9844, 8.2513, 8.5011, 8.7522, 8.5036, 8.1462, 8.3391, 8.5742, 9.0164, 9.2667, 9.1524, 9.131, 8.9588, 8.6922, 8.9743, 8.865, 8.292, 7.9981, 8.0293, 7.8983, 7.8949, 8.3408, 8.5301, 9.0461, 9.2448, 8.9424, 9.0939, 8.9662, 8.9174, 8.9431, 8.7637, 8.6431, 8.365, 8.3537, 8.3997, 8.5167, 8.5125, 8.5792, 8.6298, 8.7765, 8.5381, 8.1321, 8.1861, 8.2272, 8.3629, 8.3738, 8.1489, 8.312, 8.4596, 8.204, 8.3905, 8.5052, 8.5891, 8.7149, 8.0218, 7.4854, 7.5346, 7.5786, 7.5685, 7.5383, 7.5156, 7.5167, 4.1648, 3.7138, 3.6698, 3.9669, 3.7397, 3.5749, 3.5683, 3.565, 3.6045, 3.6107, 3.6563, 3.6938, 3.6789, 3.6139, 3.6, 3.6515, 3.698, 3.7226, 3.803, 3.8021, 3.8488, 3.899, 4.0434, 4.1216, 4.0226, 3.9563, 3.9683, 4.063, 4.0076, 4.0333, 4.1088, 4.1596, 4.1537, 4.3041, 4.3639, 4.3895, 4.444, 4.4355, 4.4987, 4.5731, 4.7461, 4.8501, 4.8065, 4.6953, 4.6995, 4.7002, 4.6702, 4.6912, 4.7556, 4.7024, 4.669, 4.6575, 4.6478, 4.7588, 4.6887, 4.7078, 4.7642, 4.7388, 4.695, 4.7809, 4.7527, 4.8084, 4.7479, 4.7822, 4.5881, 4.1433, 4.2021, 4.1765, 4.2207, 4.16, 4.1447, 4.0704, 3.3536, 3.3451, 2.8549, 2.7132, 2.6703, 2.659, 2.6693, 2.6645, 2.6632, 2.6819, 2.6895, 2.6982, 2.6992, 2.6979, 2.6946, 2.6882, 1.8423, 1.7465, null, 1.7505, 1.7369, 1.7169, 1.7312, 1.7311, 1.7098, 1.6818, 1.7113, 1.7258, 1.7135, 1.6787, 1.6974, 1.7209, 1.7497, 1.8067, 1.8332, 1.8606, 1.8767, 1.8966, 1.9242, 1.9242, 1.7869, 1.7683, 1.8108, 1.8751, 1.908, 1.899, 1.8537 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "etb_ethiopian_birrs": { "label": "₹ per ethiopian birrs (ETB), monthly average", "data": [ 1.9, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3.16, 3.16, 3.16, 3.16, 3.16, 3.16, 3.35, 3.36, 3.36, 3.19, 3.42, 3.42, 3.42, 3.13, 3.76, 3.48, 3.5, 3.52, 3.56, 3.66, 3.74, 3.74, 3.66, 4.05, 4.07, 4, 3.9, 3.8, 3.75, 3.8, 3.8, 3.86, 3.92, 3.89, 3.89, 3.89, 3.83, 3.79, 3.75, 3.83, 3.92, 3.95, 4.11, 4.26, 4.33, 4.29, 4.3, 4.33, 4.31, 4.32, 4.34, 4.4, 4.38, 4.37, 4.32, 4.33, 4.38, 4.31, 4.37, 4.28, 4.28, 4.29, 4.27, 4.27, 4.27, 4.27, 4.26, 4.22, 4.21, 4.15, 4.18, 4.11, 3.94, 3.92, 3.99, 4.1, 4.15, 4.04, 3.92, 3.9, 3.89, 3.81, 4.01, 3.96, 3.96, 3.97, 3.95, 3.96, 3.99, 3.92, 3.82, 3.89, 3.92, 3.96, 3.93, 3.91, 3.85, 3.87, 3.97, 3.94, 3.87, 3.81, 3.79, 3.82, 3.7817, 3.7645, 3.8038, 3.8749, 3.8964, 3.9912, 4.0487, 4.0655, 4.0876, 4.2176, 4.3393, 4.4292, 4.4982, 4.462, 4.4889, 4.4732, 4.4842, 4.4948, 4.5354, 4.6151, 4.5707, 4.6192, 4.7131, 4.6721, 4.7146, 4.722, 4.7655, 4.733, 4.7658, 4.8555, 4.8615, 4.9434, 4.9217, 4.9674, 4.9734, 4.9958, 4.9741, 4.9874, 5.0678, 5.137, 5.2328, 5.2523, 5.2439, 5.2812, 5.3517, 5.4058, 5.5446, 5.6304, 5.727, 5.9131, 5.8897, 6.033, 6.1907, 6.3148, 6.4464, 6.1409, 6.0524, 6.0642, 5.8969, 5.773, 5.8679, 5.8284, 5.8868, 5.8647, 5.9355, 6.0329, 5.9255, 5.9624, 6.0443, 6.1064, 6.1117, 6.0861, 6.1401, 6.2474, 6.3438, 6.3707, 6.3112, 6.3475, 6.2718, 6.2062, 6.1251, 6.2454, 6.3061, 6.3318, 6.2979, 6.3498, 6.2775, 6.2396, 6.3445, 6.3087, 6.3064, 6.4069, 6.4629, 6.7116, 6.8847, 6.9374, 7.0744, 7.1478, 7.2854, 7.291, 7.4292, 7.4377, 7.518, 7.6561, 7.8399, 7.9979, 8.0137, 8.1687, 8.1792, 8.1978, 8.2741, 8.2519, 8.2114, 8.2603, 8.3559, 8.4152, 8.4481, 8.5331, 8.4552, 8.4424, 8.6562, 8.8183, 8.7902, 8.8496, 8.8992, 9.167, 9.4136, 9.7614, 10.0088, 10.2119, 12.3745, 12.5457, 12.6061, 12.5558, 12.5416, 12.5643, 12.6277, 12.5874, 12.6308, 12.6129, 12.6407, 12.6407, 12.6116, 12.6261, 12.5794, 5.2508, 5.2251, 5.2952, 5.3234, 5.2931, 6.3776, 6.3334, 6.3132, 6.3728, 6.3733, 6.367, 6.3335, 6.3675, 6.3529, 6.3667, 6.3833, 6.3738, 6.3678, 6.3611, 6.3342, 5.8461, 5.7242, 5.7468, 5.7668, 5.7957, 5.7904, 5.7934, 5.7836, 5.7883, 5.6284, 5.4161, 5.424, 5.4422, 5.4102, 5.445, 5.7199, 5.9547, 5.9897, 6.027, 6.1617, 6.3163, 5.9299, 5.9033, 6.0363, 6.0311, 6.1216, 6.1544, 6.0557, 5.9401, 5.7978, 5.8141, 5.7553, 5.7322, 5.649, 5.5661, 5.5423, 5.4896, 5.4519, 5.4153, 5.4376, 5.4166, 5.596, 5.8807, 5.8728, 5.773, 5.8289, 5.8128, 5.8236, 6.0929, 6.1279, 6.1185, 6.085, 6.0615, 6.0648, 6.0894, 6.0827, 6.0769, 6.0745, 6.1141, 6.1207, 6.1728, 5.8405, 5.7815, 5.6778, 5.3855, 5.4292, 5.435, 5.4395, 5.4432, 5.4166, 5.412, 5.439, 5.5134, 5.5349, 5.7269, 5.6321, 5.6859, 5.7329, 5.6972, 5.7652, 5.6641, 5.6421, 5.6541, 5.643, 5.6418, 5.67, 5.6461, 5.6663, 5.6999, 5.6917, 5.6798, 5.7284, 5.8206, 5.8298, 5.8515, 5.8191, 5.8467, 5.8751, 5.8536, 5.7794, 5.7245, 5.6882, 5.7653, 5.775, 5.6903, 5.7397, 5.5316, 5.5338, 5.5319, 5.4508, 5.3773, 5.3622, 5.3085, 5.3242, 5.3319, 5.3087, 5.264, 5.2576, 5.1442, 5.2886, 5.2992, 5.3662, 5.4003, 5.3405, 5.3174, 5.2433, 5.1139, 5.0877, 5.0612, 5.0324, 5.0258, 4.9956, 5.0053, 4.9982, 5.0068, 5.0388, 5.1408, 5.2437, 5.2322, 5.088, 5.079, 5.095, 5.1472, 5.1986, 5.2715, 5.3157, 5.3235, 5.2741, 5.1984, 5.1264, 5.0838, 5.0097, 4.9703, 4.9541, 4.7395, 4.5571, 4.5104, 4.4525, 4.496, 4.4416, 4.349, 4.3395, 4.3077, 4.2561, 4.2571, 4.246, 4.187, 4.3905, 4.4443, 4.4297, 4.4316, 4.682, 4.9698, 4.9172, 4.8706, 4.5461, 4.4406, 4.6007, 4.474, 4.3129, 4.2204, 4.0185, 3.8494, 3.8494, 3.7038, 3.6819, 3.6775, 3.6144, 3.4571, 3.3846, 3.2981, 3.3841, 3.43, 3.4378, 3.4055, 2.8001, 2.6927, 2.7206, 2.7199, 2.7249, 2.7183, 2.6832, 2.6357, 2.6608, 2.6477, 2.6105, 2.6501, 2.7784, 2.8651, 2.9508, 3.0483, 2.9622, 2.8268, 2.8747, 2.9577, 3.0899, 3.1555, 3.1023, 3.0926, 3.0236, 2.9306, 3.0153, 2.9952, 2.9664, 2.9256, 2.947, 2.9314, 2.953, 3.1212, 3.1845, 3.3562, 3.3736, 3.2508, 0.1579, 3.2386, 3.2345, 3.2281, 3.1538, 3.1047, 3.0399, 3.0468, 3.0468, 3.0712, 3.0542, 3.0632, 3.0707, 3.1118, 3.1079, 3.0731, 3.0935, 3.1047, 3.1379, 3.1144, 3.0923, 3.1459, 3.1936, 3.1174, 3.169, 3.1849, 3.1866, 3.2262, 3.1598, 3.1145, 3.1091, 3.1119, 3.0924, 3.0637, 3.0433, 3.0328, 3.0479, 3.0487, 3.0364, 2.9766, 2.9135, 2.84, 2.8205, 2.8011, 2.7879, 2.7593, 2.7653, 2.5188, 2.3949, 2.3637, 2.34, 2.3645, 2.3875, 2.4093, 2.4792, 2.4872, 2.5145, 2.5356, 2.6233, 2.661, 2.5836, 2.5284, 2.5091, 2.5212, 2.456, 2.4317, 2.4319, 2.4153, 2.3951, 2.462, 2.4474, 2.4217, 2.3987, 2.2693, 2.2419, 2.2402, 2.2946, 2.3117, 2.248, 2.2102, 2.1441, 2.0973, 2.0124, 1.9761, 1.9633, 1.9053, 1.8591, 1.8334, 1.7916, 1.7882, 1.7223, 1.6956, 1.6933, 1.6518, 1.6056, 1.6049, 1.5662, 1.5522, 1.5039, 1.4888, 1.4984, 1.4875, 1.5019, 1.5074, 1.5287, 1.521, 1.5273, 1.5614, 1.5448, 1.5502, 1.5334, 1.5407, 1.5291, 1.5178, 1.5183, 1.51, 1.5023, 1.5071, 1.5054, 1.5033, 1.4976, 1.4912, 1.4819, 1.473, 1.4678, 1.4692, null, 1.4593, 1.4158, 0.8283, 0.7453, 0.7107, 0.6928, 0.6828, 0.6874, 0.6913, 0.6746, 0.6561, 0.6435, 0.6383, 0.6303, 0.6242, 0.6146, 0.5949, 0.5779, 0.5814, 0.585, 0.5846, 0.5926, 0.597, 0.6064, 0.5983, 0.6015, 0.5947, 0.5925 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "eur_euro_new_currency_of_eur": { "label": "₹ per euro (EUR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3819, 47.6451, 46.2376, 45.7801, 45.4895, 44.7973, 44.8315, 46.1091, 45.7296, 46.5389, 44.9274, 44.0055, 44.2883, 42.9169, 42.077, 41.3026, 39.8714, 42.4141, 42.1351, 41.3803, 39.9346, 39.7059, 40.034, 41.867, 43.7543, 42.9565, 42.4428, 41.796, 41.0508, 40.1629, 40.5454, 42.3684, 43.4124, 43.5385, 42.6647, 42.7501, 42.7659, 42.3634, 42.7546, 43.3033, 44.9321, 46.7381, 48.4233, 47.517, 47.4968, 47.4566, 48.3159, 49.0463, 50.8927, 51.4429, 51.5163, 51.521, 54.5149, 54.5273, 52.59, 51.1878, 51.381, 53.116, 53.2622, 55.972, 57.3213, 57.2276, 55.2538, 52.6646, 54.348, 55.2489, 56.5066, 56.425, 56.2687, 57.1876, 58.5078, 58.9515, 57.5182, 56.8717, 57.658, 56.6163, 55.2577, 53.0355, 52.4524, 53.5908, 53.8293, 53.9095, 53.9314, 54.1213, 53.7464, 52.9932, 53.4646, 55.1518, 57.9719, 58.343, 58.9582, 59.6184, 58.7591, 57.388, 57.7535, 58.9863, 57.6739, 57.7439, 58.2683, 56.9599, 55.1146, 54.7133, 55.4278, 55.6512, 56.0296, 56.2203, 57.9154, 57.5052, 57.9191, 58.6077, 62.6549, 63.0274, 65.5454, 66.6076, 67.5853, 64.4738, 65.5513, 64.865, 62.3532, 65.6924, 65.0993, 62.9755, 66.9207, 65.8392, 66.2039, 67.0033, 68.2624, 68.9538, 70.4614, 69.2858, 69.5248, 68.1838, 65.7059, 63.4258, 61.7653, 59.6647, 57.6671, 56.9016, 59.7637, 60.1396, 60.0842, 61.7159, 61.498, 59.6879, 60.5428, 62.0903, 63.0343, 64.2504, 64.4833, 64.5384, 63.4601, 64.9379, 65.4994, 67.4735, 68.9058, 69.3365, 66.2099, 65.1005, 66.5307, 68.1872, 69.6991, 70.3087, 68.252, 68.875, 70.1263, 68.7522, 70.3665, 71.6671, 72.1286, 71.8743, 70.5951, 70.7652, 71.3803, 77.0683, 78.2026, 84.1814, 85.119, 84.1044, 84.5334, 84.8162, 84.5957, 84.9656, 84.3621, 83.3495, 81.4886, 81.241, 81.3943, 81.1423, 78.6014, 77.9117, 76.9857, 77.3553, 72.6843, 70.4671, 67.6303, 67.7934, 71.2135, 71.5874, 70.0292, 72.5145, 74.3909, 73.0629, 71.0917, 72.4567, 73.0789, 75.7678, 74.4863, 75.4092, 75.6918, 75.5728, 74.3591, 75.0042, 74.8257, 73.607, 73.1042, 71.598, 72.3259, 71.4646, 70.3416, 69.1656, 71.2258, 72.4139, 74.2036, 75.5956, 76.7891, 76.48, 76.1211, 75.9975, 77.45, 79.5625, 80.2499, 80.6612, 79.8248, 79.1619, 80.2993, 80.4388, 84.2155, 84.6103, 81.6155, 80.4786, 80.8306, 80.8479, 78.5121, 78.0306, 78.0492, 78.4054, 77.2293, 79.1191, 78.5396, 78.4973, 78.998, 79.1004, 79.2199, 78.0698, 82.3379, 82.7489, 82.4752, 85.2511, 85.9289, 88.3365, 86.6641, 86.5146, 87.72, 89.5534, 89.0529, 88.0341, 86.7225, 89.1994, 88.9244, 88.6642, 88.1296, 87.3473, 86.6013, 86.8975, 84.9463, 85.1921, 84.3004, 84.9742, 83.9301, 82.2865, 81.8147, 82.5586, 81.1492, 80.501, 79.459, 80.8815, 83.4606, 87.2945, 88.2133, 88.5322, 88.04, 89.872, 89.4751, 89.0688, 90.8398, 90.3695, 88.7431, 87.8361, 89.9942, 90.8405, 90.7675, 89.5511, 90.2684, 89.4364, null, 89.8949, 90.5941, 92.4101, 93.0684, 91.5743, 89.6349, 89.0267, 89.2996, 90.5784, 93.5058, 96.2296, 96.1497, 98.9201, 100.64, 101.7976, 103.6437, 102.954, 102.7129, 105.4631, 106.5785, 107.3557, 107.279, 109.3733, 111.6543, 109.4654, 109.4762, 110.5954, 109.9167 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "fjd_fiji_dollars": { "label": "₹ per fiji dollars (FJD), monthly average", "data": [ 12.01, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 18.92, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 17.22, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.61, 8.85, 8.94, 8.95, 9, 9, 9, 9, 9, 9.08, 9.08, 9, 9, 9, 9, 9.46, 9.46, 9.46, 9.46, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.5, 9.81, 9.72, 9.84, 9.83, 10.01, 10.15, 10.07, 10.09, 10.08, 9.95, 9.82, 9.72, 10.06, 10.17, 10.29, 10.49, 10.46, 10.54, 10.39, 10.43, 10.39, 10.35, 10.4, 10.32, 10.25, 10.19, 10.07, 9.99, 10.04, 10.12, 9.77, 10.07, 9.24, 9.45, 9.51, 9.52, 9.55, 9.49, 9.57, 9.64, 9.56, 9.49, 9.49, 9.69, 9.65, 9.37, 9.36, 9.55, 9.82, 9.84, 9.67, 9.58, 9.79, 9.75, 9.75, 9.9, 9.89, 9.92, 9.9, 9.83, 9.78, 9.79, 9.68, 9.66, 9.83, 9.81, 9.78, 9.4, 9.58, 9.53, 9.5, 9.58, 9.42, 9.59, 9.7, 9.63, 9.63, 9.7101, 9.7423, 9.8052, 9.8564, 10.0778, 10.2236, 10.0695, 10.0596, 9.9235, 9.9421, 10.093, 10.1651, 10.235, 10.3025, 10.4342, 10.5121, 10.4015, 10.2293, 10.2015, 10.2118, 10.1845, 10.2101, 10.1575, 10.14, 10.1139, 10.0441, 10.1014, 10.1807, 10.1917, 10.3488, 10.1236, 9.9727, 9.9077, 9.897, 9.9698, 9.7845, 9.7575, 9.9073, 10.047, 10.0692, 10.2304, 10.3715, 10.4892, 10.4522, 10.4604, 10.4432, 10.3744, 10.3963, 10.5022, 10.6999, 10.7332, 10.8838, 10.976, 11.0334, 10.9619, 10.4892, 10.5938, 10.616, 10.5605, 10.5681, 10.5916, 10.9044, 10.9412, 10.9384, 11.0577, 11.3579, 11.3568, 11.3839, 11.5528, 11.1842, 11.0033, 10.8563, 10.8596, 11.0791, 11.2577, 11.3843, 11.5164, 11.6621, 11.7526, 11.9371, 11.913, 11.6058, 9.984, 9.968, 10.2084, 9.0332, 8.9084, 8.84, 8.9648, 8.9568, 8.9867, 9.283, 9.5303, 9.9288, 9.8905, 9.9269, 9.9431, 10.2119, 10.7368, 10.8095, 10.8702, 10.8028, 10.7639, 10.8312, 10.8605, 10.7429, 10.8144, 11.0913, 11.0526, 11.181, 11.2548, 11.2489, 11.303, 11.2865, 11.2253, 11.2695, 11.3548, 11.6056, 11.7137, 11.9293, 12.4386, 12.6893, 12.6043, 12.4947, 12.6794, 13.1492, 13.1591, 13.5788, 14.015, 13.8834, 16.9211, 17.2559, 17.5807, 17.5368, 17.7312, 17.5393, 17.4729, 17.3049, 17.2363, 17.2846, 17.3448, 17.4651, 17.5169, 17.8705, 17.4352, 17.1721, 16.5666, 16.7051, 16.5611, 16.5848, 20.3539, 20.5787, 20.525, 20.4912, 20.4278, 20.6151, 20.3422, 20.2326, 20.297, 20.3982, 19.964, 20.6694, 20.9517, 20.964, 21.1392, 21.3267, 21.649, 21.6031, 21.7899, 21.8179, 22.0102, 22.2166, 22.2325, 22.0436, 22.5374, 22.8233, 22.6668, 22.6436, 22.6181, 22.3886, 23.4547, 24.4997, 24.4217, 24.4552, 24.8912, 25.7847, 24.3944, 24.3435, 25.0935, 24.8532, 25.3458, 25.4695, 25.623, 25.5774, 25.8488, 25.8725, 25.6521, 25.3097, 25.5228, 25.333, 25.3737, 25.2268, 25.0225, 24.8953, 24.9281, 24.8123, 24.9094, 25.6072, 23.1959, 20.3217, 20.5744, 20.383, 20.4183, 20.7273, 21.0161, 20.551, 20.7314, 21.2842, 21.6296, 21.4927, 21.7687, 21.6952, 21.4168, 21.6474, 21.9534, 21.8637, 22.0007, 22.0181, 22.227, 22.2174, 21.8632, 21.9162, 22.2364, 21.5912, 21.3081, 21.0579, 20.6866, 21.4005, 21.2514, 21.397, 20.8301, 20.4682, 20.5991, 21.1924, 21.4234, 20.9551, 20.3168, 20.2708, 20.7433, 20.4196, 20.402, 20.9568, 20.8226, 20.8973, 21.0592, 20.9403, 21.1956, 21.1355, 21.5302, 21.9468, 22.4808, 23.2187, 22.9643, 22.5046, 22.5875, 22.6164, 22.941, 23.0685, 23.6141, 24.0081, 23.9367, 23.9614, 24.7855, 25.0223, 24.7071, 24.2115, 24.4414, 24.9595, 25.6214, 26.1729, 26.8829, 26.994, 25.9952, 25.2646, 25.2181, 25.3044, 26.0407, 26.2596, 25.965, 26.5388, 27.038, 26.4622, 26.1744, 26.3743, 26.6544, 26.2704, 25.9651, 25.8055, 25.3864, 25.7516, 25.9089, 26.2186, 26.2996, 26.3307, 25.789, 25.5006, 25.1689, 25.4951, 26.3961, 26.2264, 26.5908, 26.9183, 26.7839, 26.3971, 26.346, 26.7316, 26.4175, 26.3019, 26.4793, 26.0026, 25.0808, 25.3375, 25.7927, 25.1567, 25.1912, 25.4281, 25.5301, 25.3207, 25.4982, 26.2023, 27.0556, 26.7874, 28.1822, 28.4931, 28.6542, 27.4648, 27.8983, 27.6279, 26.6932, 26.9783, 27.1263, 26.4891, 28.0402, 25.1485, 22.6272, 23.1577, 23.524, 24.1199, 24.6355, 24.5521, 24.4788, 24.2991, 23.9646, 23.7141, 23.5045, 23.1542, 23.0629, 23.3676, 23.9665, 24.0078, 24.1347, 24.0123, 24.5884, 24.4448, 24.7049, 24.881, 24.4755, 24.9961, 25.4186, 25.4868, 25.4279, 25.6821, 26.6759, 27.4322, 27.9312, 28.9233, 28.6371, 28.0746, 28.4064, 29.0455, 29.7714, 30.5275, 30.7774, 31.0682, 30.7256, 29.692, 30.6771, 30.7901, 30.6732, 30.1371, 30.3299, 30.4916, 30.0974, 31.226, 31.6025, 33.2346, 34.103, 33.4708, 33.5841, 32.66, 32.6283, 33.0115, 32.7262, 32.6879, 32.0904, 32.4588, 32.6352, 32.7661, 32.0988, 31.8157, 31.6399, 31.573, 31.3276, 30.8085, 30.616, 31.1361, 31.749, 31.3458, 30.4278, 30.8148, 30.922, 31.0261, 31.0821, 31.6455, 31.9467, 32.3935, 32.3969, 32.5445, 32.2159, 32.7542, 32.9362, 33.024, 33.0457, 32.86, 33.1101, 32.7241, 33.1502, 33.1014, 32.1886, 31.4397, 31.1826, 31.6998, 32.0919, 32.0231, 32.3653, 32.1671, 31.6812, 31.5292, 31.86, 32.3217, 32.3311, 32.589, 32.9586, 33.0867, 33.1707, 33.3593, 34.3567, 34.755, 34.3831, 33.79, 33.7877, 34.0558, 33.0184, 32.9425, 32.7239, 32.7104, 32.5491, 33.0675, 33.1493, 32.6039, 33.1639, 33.3112, 33.5034, 32.9282, 32.8714, 33.8118, 34.0255, 35.1326, 35.2873, 35.2941, 34.8325, 34.6615, 35.9335, 36.3491, 36.4882, 36.3549, 36.0933, 36.7853, 36.387, 36.2528, 36.2092, 35.7358, 35.5195, 36.1979, 35.731, 35.7042, 35.2283, 35.4269, 36.6294, 36.2956, 35.9892, 36.2125, 36.4555, 36.619, 35.9836, 36.0348, 36.8206, 37.8637, 38.0428, 38.0211, 37.5266, 37.5207, 37.5293, 37.4289, 37.545, 37.1951, 37.1024, 36.936, 37.3267, 38.128, 37.6506, 37.2764, 37.2796, 37.2502, null, 37.5633, 37.6155, 38.1407, 38.4217, 38.1451, 37.6769, 37.2349, 37.5814, 38.3366, 38.1329, 37.8693, 38.076, 38.6959, 38.7723, 39.2148, 39.6419, 39.3545, 39.4174, 40.2718, 40.9454, 41.7444, 42.3455, 42.7583, 44.0014, 43.1375, 43.295, 43.7872, 43.4792 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "fkp_falkland_islands_pounds": { "label": "₹ per falkland islands pounds (FKP), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.6, 18.6, 18.6, 18.31, 18.31, 18.13, 18.13, 18.13, 17.51, 16.82, 16.5, 16, 16, 16, 15.73, 14.7, 14.7, 14.83, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.64, 15.35, 15.35, 15.66, 15.75, 15.88, 16.26, 16.27, 16.5, 16.5, 16.68, 17.06, 17, 17.07, 17.82, 18, 17.88, 17.67, 17.37, 17.79, 18, 18.2, 18, 17.8, 18.16, 18.35, 18.43, 18.44, 18.6095, 18.672, 18.6574, 18.5704, 19.1509, 18.8686, 18.3365, 18.0408, 17.6073, 17.0686, 16.7171, 16.4655, 16.5623, 16.8663, 17.3834, 17.4365, 17.2977, 17.0523, 16.8172, 16.6259, 16.8543, 16.6567, 16.5902, 16.5393, 16.5363, 16.4623, 15.9834, 15.7292, 15.5128, 15.2221, 14.9151, 15.3929, 15.7691, 15.8413, 15.4334, 15.3372, 15.3203, 15.3612, 15.3428, 15.0857, 15.1543, 15.4681, 15.6531, 15.4212, 15.3193, 15.2805, 15.0148, 15.1953, 14.9405, 14.7059, 15.004, 14.606, 14.2491, 14.1768, 14.4883, 15.4873, 15.6534, 15.9591, 16.6116, 16.5686, 16.5769, 17.1286, 17.4031, 17.5824, 17.4877, 17.6763, 18.0255, 18.558, 19.002, 18.9908, 18.885, 18.6923, 18.685, 18.3537, 18.6438, 18.9082, 19.6044, 19.9469, 20.5965, 20.8851, 21.1658, 20.9345, 20.9714, 20.9109, 21.411, 21.7094, 23.0452, 23.6586, 23.6033, 22.9616, 23.7897, 24.7439, 24.9016, 24.5718, 24.0338, 24.1838, 24.4153, 25.5206, 27.0739, 27.4755, 26.9027, 26.7423, 26.5858, 26.7237, 26.2151, 25.5284, 26.6304, 26.5548, 26.3019, 26.7594, 26.612, 27.0614, 27.9885, 28.8168, 27.8218, 28.2909, 29.1307, 29.7858, 31.4278, 33.0655, 33.5132, 35.1939, 35.5088, 34.8578, 35.3957, 37.0714, 35.0742, 34.7331, 35.4271, 34.6572, 42.015, 43.176, 44.6708, 44.4662, 45.9876, 47.2545, 47.0721, 46.0448, 44.7392, 45.566, 46.7846, 48.0559, 49.6691, 50.4954, 47.2402, 42.8376, 39.3752, 40.5143, 40.719, 37.7651, 46.2117, 48.4863, 48.2772, 47.3529, 46.9793, 46.8736, 47.9508, 47.2901, 46.4502, 46.795, 46.9127, 46.4861, 46.8347, 46.6589, 47.1436, 47.6357, 48.3206, 48.4612, 49.1607, 50.4627, 49.748, 48.9306, 49.4525, 49.2918, 50.7142, 50.4927, 49.9003, 50.1977, 50.1127, 49.5307, 51.8606, 54.4751, 54.4351, 53.7731, 54.3875, 56.2242, 52.5494, 51.8016, 53.2965, 53.9799, 55.1191, 55.3779, 55.7038, 56.671, 59.2159, 59.6127, 59.3146, 58.2759, 57.7426, 58.374, 58.3127, 58.8924, 60.0524, 57.8385, 58.3726, 59.1155, 62.9701, 65.1713, 64.5327, 63.8645, 65.7113, 66.2425, 66.339, 69.7384, 69.8446, 69.9919, 71.691, 71.8911, 70.3594, 71.197, 70.0208, 68.9965, 68.899, 68.7915, 69.0554, 68.9892, 68.3009, 69.8227, 70.6678, 71.9788, 70.0909, 70.0608, 71.2387, 69.5093, 69.0026, 68.8907, 66.0925, 67.4148, 67.5702, 68.2632, 66.3011, 67.2268, 66.6865, 68.4936, 68.6564, 67.6336, 67.3298, 67.3386, 66.95, 65.9462, 66.6845, 67.8313, 69.6962, 69.6444, 68.952, 69.1177, 69.2264, 69.2987, 69.3688, 70.6096, 71.6348, 72.9564, 75.758, 74.804, 75.4135, 75.3478, 75.9435, 76.6507, 77.6718, 76.5071, 75.2956, 74.6311, 76.3246, 77.6233, 75.1585, 73.1813, 74.2523, 76.2504, 77.1463, 79.8913, 82.9673, 84.4319, 81.9961, 79.1466, 81.091, 83.2048, 84.7631, 84.5832, 82.6186, 82.9004, 84.0358, 84.7228, 81.9104, 82.551, 83.4186, 82.9437, 80.3936, 79.2681, 76.3202, 78.4014, 79.3062, 79.3063, 79.0979, 79.467, 78.551, 77.4642, 77.4472, 79.6829, 84.8536, 85.1692, 86.0539, 88.1049, 86.8514, 85.2691, 85.6461, 87.6659, 86.68, 86.4324, 85.7839, 83.877, 80.8874, 80.9321, 82.1504, 82.2245, 81.6351, 80.7509, 81.497, 79.1243, 77.4692, 78.1399, 80.8537, 79.5595, 82.8352, 84.3665, 85.1947, 80.9681, 82.3152, 81.6011, 74.3344, 71.8754, 50.191, 71.0992, 72.8301, 73.8186, 74.8435, 78.1185, 79.3659, 79.7838, 79.0356, 75.6642, 77.1684, 75.5, 73.9997, 71.7122, 68.4647, 68.2654, 66.5816, 68.549, 71.8452, 72.7965, 71.6996, 70.529, 71.9286, 70.5156, 71.8099, 73.0802, 72.6019, 72.7258, 0.0295, 72.5728, 71.6496, 74.0939, 75.1554, 78.1965, 80.5646, 82.128, 79.4263, 77.7161, 79.7384, 82.979, 86.7309, 86.9953, 86.572, 87.4104, 88.1623, 85.3675, 87.5181, 88.0883, 86.6677, 83.8282, 82.1375, 83.2387, 84.0039, 90.168, 90.5928, 97.9344, 101.3789, 99.1561, 100.92, 101.3469, 102.1827, 103.597, 101.3985, 100.9941, 99.8166, 101.217, 102.5371, 101.6919, 99.064, 98.3549, 96.9201, 98.0362, 94.1989, 95.5527, 93.2087, 93.414, 99.0043, 99.6578, 99.0181, 101.4813, 101.8148, 100.1077, 100.8075, 99.6044, 98.9441, 97.7092, 95.3369, 95.6699, 97.2022, 97.4646, 88.8073, 87.646, 87.8475, 82.4555, 84.4952, 84.9411, 84.1873, 83.9535, 81.6206, 81.6261, 83.2376, 82.5077, 83.8386, 83.0116, 85.7851, 86.0305, 85.8343, 86.1163, 87.79, 89.9975, 90.8229, 92.5144, 91.0901, 90.1247, 90.5376, 89.6771, 94.2777, 95.8863, 92.7815, 89.6227, 91.3092, 92.6794, 91.6369, 90.5987, 89.7464, 88.0639, 85.9459, 86.3914, 88.1772, 89.711, 92.0933, 93.3902, 93.2922, 92.782, 91.9804, 94.7272, 93.2209, 95.0371, 95.0654, 98.0774, 95.3515, 95.448, 97.9731, 98.9995, 99.7964, 100.8895, 100.9694, 103.0012, 103.1995, 103.2581, 102.912, 102.4668, 101.0676, 102.5962, 100.3898, 100.3809, 100.9697, 101.5305, 100.4642, 98.6508, 96.2346, 96.2404, 95.5513, 95.462, 90.8751, 92.7861, 96.0889, 100.3525, 100.2036, 100.0164, 99.9608, 102.0807, 102.8325, 103.7762, 105.8392, 105.2731, 102.9794, 101.3834, 103.3264, 105.4918, 105.7162, 104.817, 105.5291, 104.4754, null, 106.2437, 107.519, 108.6209, 110.75, 109.7234, 107.539, 107.4421, 106.636, 109.1637, 111.9102, 112.5005, 113.8312, 116.5696, 116.1929, 117.7641, 119.2845, 118.0658, 116.7859, 120.6575, 122.8169, 123.1994, 123.8094, 125.8464, 128.9866, 126.5931, 128.2527, 129.2586, 128.0429 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gbp_pound_sterling": { "label": "₹ per pound sterling (GBP), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.51, 18.68, 18.7, 18.82, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.6, 18.6, 18.6, 18.31, 18.31, 18.13, 18.13, 18.13, 17.51, 16.82, 16.5, 16, 16, 16, 15.73, 14.7, 14.7, 14.83, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.64, 15.35, 15.35, 15.66, 15.75, 15.88, 16.26, 16.27, 16.5, 16.5, 16.68, 17.06, 17, 17.07, 17.82, 18, 17.88, 17.67, 17.37, 17.79, 18, 18.2, 18, 17.8, 18.16, 18.35, 18.43, 18.44, 18.6095, 18.672, 18.6574, 18.5704, 19.1509, 18.8686, 18.3365, 18.0408, 17.6073, 17.0686, 16.7171, 16.4655, 16.5623, 16.8663, 17.3834, 17.4365, 17.2977, 17.0523, 16.8172, 16.6259, 16.8543, 16.6567, 16.5902, 16.5393, 16.5363, 16.4623, 15.9834, 15.7292, 15.5128, 15.2221, 14.9151, 15.3929, 15.7691, 15.6593, 15.4648, 15.3372, 15.3203, 15.3612, 15.3428, 15.0857, 15.1543, 15.4681, 15.6531, 15.4212, 15.3193, 15.2805, 15.0148, 15.1953, 14.9405, 14.7059, 15.004, 14.606, 14.2491, 14.1768, 14.4883, 15.4873, 15.6534, 15.9591, 16.6116, 16.5686, 16.5769, 17.1286, 17.4031, 17.5824, 17.4877, 17.6763, 18.0255, 18.558, 19.002, 18.9908, 18.885, 18.6923, 18.685, 18.3537, 18.6438, 18.9082, 19.6044, 19.9469, 20.5965, 20.8851, 21.1658, 20.9345, 20.9714, 20.9109, 21.411, 21.7094, 23.0452, 23.6586, 23.6033, 22.9616, 23.7897, 24.7439, 24.9016, 24.5718, 24.0338, 24.1838, 24.4153, 25.5206, 27.0739, 27.4755, 26.9027, 26.7423, 26.5858, 26.7237, 26.2151, 25.5284, 26.6304, 26.5548, 26.3019, 26.7594, 26.612, 27.0614, 27.9885, 28.8168, 27.8218, 28.2909, 29.1307, 29.7858, 31.4278, 33.0655, 33.5132, 35.1939, 35.5088, 34.8578, 35.3957, 37.0714, 35.0742, 34.7331, 35.4271, 34.6572, 42.015, 43.176, 44.6708, 44.4662, 45.9876, 47.2545, 47.0721, 46.0448, 44.6775, 45.462, 46.8387, 47.7889, 49.7209, 50.3837, 47.5667, 42.8616, 39.5345, 40.5776, 40.1408, 37.7036, 45.952, 48.4066, 48.5172, 47.4174, 46.9536, 46.7983, 47.8524, 47.1961, 46.4691, 46.7849, 46.797, 46.4871, 46.7971, 46.4942, 47.1676, 47.8267, 48.489, 48.3863, 49.0444, 50.3967, 49.8302, 48.8607, 49.3578, 49.338, 50.6595, 50.5919, 49.9048, 50.0741, 50.0545, 49.5849, 51.7342, 54.5095, 54.3393, 53.8458, 54.7688, 56.2717, 52.5512, 51.8774, 52.9799, 53.9448, 55.1538, 55.3299, 55.7217, 56.4717, 59.371, 59.6645, 59.8257, 58.3429, 57.6915, 58.3987, 58.4707, 58.8721, 59.7555, 57.6805, 58.3107, 59.0645, 62.8034, 65.1984, 64.373, 63.7379, 65.623, 66.353, 66.2206, 69.657, 69.9254, 69.8113, 71.394, 71.5872, 70.4414, 71.1057, 70.1351, 69.2033, 68.7715, 68.7654, 69.0683, 68.8608, 68.1295, 69.8302, 70.6132, 72.0039, 70.4815, 70.1773, 71.4315, 69.9235, 68.9264, 69.0473, 66.4002, 67.4593, 67.5898, 68.024, 65.7598, 67.3354, 66.7335, 68.2814, 68.9251, 67.6819, 67.3891, 67.2185, 66.9215, 65.8878, 66.6468, 67.6859, 69.691, 69.7355, 69.028, 68.9801, 69.3786, 69.2841, 69.369, 70.5315, 71.5255, 72.5721, 75.8384, 74.7145, 75.2969, 75.337, 75.8486, 76.3376, 77.472, 76.9166, 75.4414, 74.6074, 76.4113, 77.5615, 75.1192, 73.2171, 73.702, 76.1227, 76.8867, 79.7114, 82.7032, 84.5312, 82.2934, 79.237, 80.8805, 83.2113, 84.856, 84.3306, 82.6124, 82.723, 83.7591, 84.8423, 82.2776, 82.3958, 83.2477, 82.9218, 80.8158, 79.3072, 76.3551, 78.1445, 79.4698, 79.0809, 79.3239, 79.6961, 78.2685, 77.56, 77.623, 79.4532, 84.851, 84.9638, 85.6604, 88.0457, 87.0514, 85.2639, 85.6964, 87.7004, 86.8371, 86.5164, 85.6763, 83.8236, 80.9065, 80.9914, 82.1843, 82.1245, 81.3829, 80.731, 81.7058, 79.7815, 77.5421, 78.0595, 80.861, 79.2022, 82.7638, 84.1289, 85.1784, 81.3406, 82.0941, 82.6513, 75.2069, 72.6059, 70.773, 70.9212, 72.9304, 73.5509, 74.8676, 78.1813, 79.3477, 79.9522, 79.3464, 75.7263, 77.3525, 75.7885, 74.3209, 72.4766, 68.4609, 68.2384, 67.2246, 68.6952, 71.5218, 72.9736, 71.6828, 70.3857, 71.8498, 70.4635, 71.5394, 73.292, 72.7076, 72.7237, 73.4341, 72.7881, 71.6485, 74.1082, 75.1367, 77.49, 80.2773, 82.1376, 79.609, 77.6861, 79.6549, 82.9674, 86.7202, 87.1349, 86.5173, 87.2492, 87.8663, 85.2128, 87.5369, 88.191, 88.8899, 83.351, 82.019, 83.2005, 84.1087, 90.4729, 90.7757, 97.8657, 101.0967, 99.2048, 100.878, 101.3961, 102.2902, 102.9724, 101.4083, 101.0794, 99.9398, 100.983, 102.622, 101.8085, 99.3131, 98.7168, 97.2826, 98.1115, 94.4827, 95.0079, 93.529, 93.9083, 98.8205, 99.362, 99.0771, 101.487, 101.6029, 99.7563, 100.6188, 99.9353, 97.1132, 97.656, 95.3744, 95.2721, 97.2485, 95.5533, 88.5198, 87.7976, 87.7152, 82.5178, 83.9945, 84.7352, 83.8615, 83.8165, 81.245, 81.5426, 83.2101, 82.5126, 83.7544, 83.0433, 85.7254, 85.9151, 85.7741, 86.1115, 87.65, 90.0763, 90.8382, 92.5691, 90.9732, 90.0672, 90.4956, 89.6929, 94.1888, 95.87, 92.6219, 89.5832, 91.1581, 92.6679, 91.5494, 90.5274, 89.6546, 87.9945, 85.8747, 86.4887, 88.1391, 89.7397, 92.0928, 93.3347, 93.2938, 92.7474, 92.0177, 94.6333, 93.0224, 94.8812, 94.9292, 98.0765, 95.3087, 95.4062, 97.8952, 98.8917, 99.7296, 100.806, 100.8833, 103.1291, 103.0902, 103.2147, 102.9714, 102.3972, 101.0523, 102.4805, 100.2397, 100.2905, 100.9567, 101.5163, 100.3905, 98.4685, 96.3058, 96.2423, 95.4947, 95.411, 90.8547, 92.8193, 96.086, 100.3912, 100.0794, 99.8971, 99.8087, 101.9777, 102.7272, 103.806, 105.8135, 105.2534, 103.0288, 101.2307, 103.3649, 105.4188, 105.6041, 104.7995, 105.5369, 104.375, null, 106.1642, 107.3732, 108.5658, 110.7432, 109.6486, 107.5732, 107.4811, 106.6133, 108.9841, 111.7308, 112.695, 113.9189, 116.426, 116.3466, 117.5731, 119.2773, 118.1072, 116.72, 120.514, 122.7279, 123.3372, 123.8333, 125.7801, 128.9621, 126.7019, 128.2116, 129.1941, 128.0756 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ghs_ghana_chedis": { "label": "₹ per ghana chedis (GHS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2369, 2.2808, 6.6747, 6.4361, 6.2231, null, 5.5618, 5.4341, 5.3931, 5.3561, 5.267, 5.2967, 5.7747, 5.7832, 5.6478, 5.6066, 5.643, 7.0577, 8.3953, 8.2927, 8.1089, 7.2778, 7.7668, 8.0813, 8.0059, 8.44, 8.3188, 8.5566, 8.4706, 8.3765, 8.3583, 8.3288, 8.4624, 8.3175 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gip_gibraltar_pounds": { "label": "₹ per gibraltar pounds (GIP), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.6, 18.6, 18.6, 18.31, 18.31, 18.13, 18.13, 18.13, 17.51, 16.82, 16.5, 16, 16, 16, 15.73, 14.7, 14.7, 14.83, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.75, 15.75, 15.72, 15.75, 15.75, 15.75, 15.64, 15.35, 15.35, 15.66, 15.75, 15.88, 16.26, 16.27, 16.5, 16.5, 16.68, 17.06, 17, 17.07, 17.82, 18, 17.88, 17.67, 17.37, 17.79, 18, 18.2, 18, 17.8, 18.16, 18.35, 18.43, 18.44, 18.6095, 18.672, 18.6574, 18.5704, 19.1509, 18.8686, 18.3365, 18.0408, 17.6073, 17.0686, 16.7171, 16.4655, 16.5623, 16.8663, 17.3834, 17.4365, 17.2977, 17.0523, 16.8172, 16.6259, 16.8543, 16.6567, 16.5902, 16.5393, 16.5363, 16.4623, 15.9834, 15.7292, 15.5128, 15.2221, 14.9151, 15.3929, 15.7691, 15.8413, 15.4334, 15.3372, 15.3203, 15.3612, 15.3428, 15.0857, 15.1543, 15.4681, 15.6531, 15.4212, 15.3193, 15.2805, 15.0148, 15.1953, 14.9405, 14.7059, 15.004, 14.606, 14.2491, 14.1768, 14.4883, 15.4873, 15.6534, 15.9591, 16.6116, 16.5686, 16.5769, 17.1286, 17.4031, 17.5824, 17.4877, 17.6763, 18.0255, 18.558, 19.002, 18.9908, 18.885, 18.6923, 18.685, 18.3537, 18.6438, 18.9082, 19.6044, 19.9469, 20.5965, 20.8851, 21.1658, 20.9345, 20.9714, 20.9109, 21.411, 21.7094, 23.0452, 23.6586, 23.6033, 22.9616, 23.7897, 24.7439, 24.9016, 24.5718, 24.0338, 24.1838, 24.4153, 25.5206, 27.0739, 27.4755, 26.9027, 26.7423, 26.5858, 26.7237, 26.2151, 25.5284, 26.6304, 26.5548, 26.3019, 26.7594, 26.612, 27.0614, 27.9885, 28.8168, 27.8218, 28.2909, 29.1307, 29.7858, 31.4278, 33.0655, 33.5132, 35.1939, 35.5088, 34.8578, 35.3957, 37.0714, 35.0742, 34.7331, 35.4271, 34.6572, 42.015, 43.176, 44.6708, 44.4662, 45.9876, 47.2545, 47.0721, 46.0448, 44.7392, 45.566, 46.7846, 48.0559, 49.6691, 50.4954, 47.2402, 42.8376, 39.3752, 40.5143, 4.0719, 37.7651, 46.2117, 48.4863, 48.2772, 47.3529, 46.9793, 46.8736, 47.9508, 47.2901, 46.4502, 46.795, 46.9127, 46.4861, 46.8347, 46.6589, 47.1436, 47.6357, 48.3206, 48.4612, 49.1607, 50.4627, 49.748, 48.9306, 49.4525, 49.2918, 50.7142, 50.4927, 49.9003, 50.1977, 50.1127, 49.5307, 51.8606, 54.4751, 54.4351, 53.7731, 54.3875, 56.2242, 52.5494, 51.8016, 53.2965, 53.9799, 55.1191, 55.3779, 55.7038, 56.671, 59.2159, 59.6127, 59.3146, 58.2759, 57.7426, 58.374, 58.3127, 58.8924, 60.0524, 57.8385, 58.3726, 59.1155, 62.9701, 65.1713, 64.5327, 63.8645, 65.7113, 66.2425, 66.339, 69.7384, 69.8446, 69.9919, 71.691, 71.8911, 70.3594, 71.197, 70.0208, 68.9965, 68.899, 68.7915, 69.0554, 68.9892, 68.3009, 69.8227, 70.6678, 71.9788, 70.0909, 70.0608, 71.2387, 69.5093, 69.0026, 68.8907, 66.0925, 67.4148, 67.5702, 68.2632, 66.3011, 67.2268, 66.6865, 68.4936, 68.6564, 67.6336, 67.3298, 67.3386, 66.95, 65.9462, 66.6845, 67.8313, 69.6962, 69.6444, 68.952, 69.1177, 69.2264, 69.2987, 69.3688, 70.6096, 71.6348, 72.9564, 75.758, 74.804, 75.4135, 75.3478, 75.9435, 76.6507, 77.6718, 76.5071, 75.2956, 74.6311, 76.3246, 77.6233, 75.1585, 73.1813, 74.2523, 76.2504, 77.1463, 79.8913, 82.9673, 84.4319, 81.9961, 79.1466, 81.091, 83.2048, 84.7631, 84.5832, 82.6186, 82.9004, 84.0358, 84.7228, 81.9104, 82.551, 83.4186, 82.9437, 80.3936, 79.2681, 76.3202, 78.4014, 79.3062, 79.3063, 79.0979, 79.467, 78.551, 77.4642, 77.4472, 79.6829, 84.8536, 85.1692, 86.0539, 88.1049, 86.8514, 85.2691, 85.6461, 87.6659, 86.68, 86.4324, 85.7839, 83.877, 80.8874, 80.9321, 82.1504, 82.2245, 81.6351, 80.7509, 81.497, 79.1243, 77.4692, 78.1399, 80.8537, 79.5595, 82.8352, 84.3665, 85.1947, 80.9681, 82.3152, 81.6011, 74.3344, 71.8754, 50.786, 71.0992, 72.8301, 73.8186, 74.8435, 78.1185, 79.3659, 79.7838, 79.0356, 75.6642, 77.1684, 75.5, 73.9997, 71.7122, 68.4647, 68.2654, 66.5816, 68.549, 71.8452, 72.7965, 71.6996, 70.529, 71.9286, 70.5156, 71.8108, 73.0802, 72.6019, 72.7258, 73.2895, 72.5728, 71.6496, 74.0939, 75.1554, 78.1965, 80.5646, 82.128, 79.4263, 77.7161, 79.7384, 82.979, 86.7309, 86.9953, 86.572, 87.4104, 88.1623, 85.3675, 87.5181, 88.0883, 86.6677, 83.8282, 82.1375, 83.5585, 84.0039, 90.168, 90.5928, 97.9344, 101.3789, 99.1561, 100.92, 101.3469, 102.1827, 103.597, 101.3985, 100.9941, 99.8166, 101.217, 102.5371, 101.6919, 99.064, 98.3549, 96.9201, 98.0362, 94.2002, 95.3633, 93.1, 93.6555, 98.4275, 99.7196, 99.1002, 101.253, 101.9065, 100.0967, 99.9795, 100.1423, 96.9185, 97.5199, 95.9221, 95.0886, 96.9252, 97.3812, 88.3756, 87.3791, 87.4356, 81.8372, 84.3567, 84.7059, 84.0623, 83.7863, 81.3181, 81.526, 83.2582, 82.5359, 83.77, 82.8776, 85.817, 85.8797, 85.8061, 86.0787, 87.75, 90.0542, 90.7776, 92.435, 91.0466, 90.0677, 90.4996, 89.6242, 94.2047, 95.8795, 92.7678, 89.6055, 91.2073, 92.6565, 91.6065, 90.5129, 89.7222, 88.0417, 85.8906, 86.3977, 88.129, 89.6438, 92.0848, 93.3783, 93.2889, 92.6306, 91.8635, 94.6471, 93.163, 94.8868, 94.9369, 98.001, 95.3082, 95.4436, 97.9694, 98.9842, 99.8058, 100.8893, 100.9448, 103.0285, 103.1857, 103.2553, 102.9121, 102.4533, 101.0381, 102.5837, 100.3552, 100.3285, 100.9524, 101.5876, 100.4434, 98.6818, 96.2738, 96.2406, 95.5727, 95.461, 90.8764, 92.8672, 96.0774, 100.4047, 100.1796, 100.0311, 99.9599, 102.0799, 102.8341, 103.8187, 105.8385, 105.2731, 102.9799, 101.3544, 103.4235, 105.5516, 105.7158, 104.8191, 105.5452, 104.4329, null, 106.2511, 107.515, 108.6022, 110.7496, 109.7299, 107.5382, 107.4414, 106.6354, 109.1626, 111.8759, 112.5613, 113.8854, 116.5678, 116.1937, 117.7645, 119.2855, 118.0656, 116.7854, 120.6575, 122.8173, 123.1978, 123.8086, 125.8474, 128.9869, 126.5937, 128.253, 129.2593, 128.0436 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gmd_gambian_dalasis": { "label": "₹ per gambian dalasis (GMD), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 3.6, 3.6, 3.7, 3.74, 3.74, 3.76, 3.79, 3.79, 3.79, 3.79, 3.79, 3.79, 3.76, 3.76, 3.76, 3.76, 3.76, 3.76, 3.76, 3.76, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.65, 4.65, 4.65, 4.58, 4.58, 4.53, 4.53, 4.53, 4.38, 4.2, 4.13, 4, 4, 4, 3.93, 3.68, 3.68, 3.71, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.94, 3.94, 3.94, 3.92, 3.97, 3.97, 3.91, 3.83, 3.81, 3.91, 3.93, 3.94, 4.1, 4.05, 4.13, 4.12, 4.17, 4.25, 4.24, 4.27, 4.46, 4.5, 4.47, 4.42, 4.34, 4.45, 4.5, 4.55, 4.5, 4.45, 4.54, 4.59, 4.61, 4.61, 4.6524, 4.668, 4.6644, 4.6426, 4.7877, 4.7172, 4.5841, 4.5428, 4.4076, 4.2672, 4.1793, 4.1164, 4.1406, 4.2166, 4.3459, 4.3591, 4.3244, 4.2631, 4.2043, 4.1565, 4.2136, 4.1642, 4.1476, 4.1348, 4.1341, 4.1259, 3.9959, 3.9323, 3.8782, 3.8055, 3.7288, 3.8482, 3.9423, 3.9639, 3.8816, 3.8343, 3.8301, 3.8403, 3.8357, 3.7714, 3.7886, 3.867, 3.4785, 3.0842, 3.0639, 3.0561, 3.003, 3.0391, 2.9881, 2.9412, 3.0008, 2.9212, 2.8498, 2.8354, 2.8977, 3.0975, 3.1307, 3.1918, 3.3223, 3.3137, 3.3154, 3.4257, 3.4806, 3.5165, 3.4975, 2.2192, 1.8469, 1.8194, 1.7717, 1.7199, 1.6333, 1.711, 1.6879, 1.6314, 1.6968, 1.7189, 1.7822, 1.8134, 1.8724, 1.8986, 1.9242, 1.9031, 1.8679, 1.7485, 1.7554, 1.7518, 1.7699, 1.7841, 1.7933, 1.7991, 1.7836, 1.8623, 2.0528, 2.0886, 2.036, 2.0053, 2.0505, 2.0678, 2.1864, 2.2147, 2.324, 2.3513, 2.3759, 2.4454, 2.5521, 2.6251, 2.6781, 2.7298, 2.2852, 2.1885, 2.2227, 2.215, 2.0823, 2.0478, 2.0632, 2.0982, 2.1176, 2.1016, 2.0775, 2.0687, 2.1773, 2.3032, 2.394, 2.396, 2.4901, 2.5707, 2.5877, 2.6208, 2.5115, 2.41, 2.8767, 2.8043, 2.7664, 2.8244, 2.8431, 2.8307, 2.8494, 2.9025, 2.9214, 2.8894, 2.9198, 2.9475, 2.9045, 2.96, 3.0859, 3.1054, 3.1077, 2.9977, 3.0147, 2.9976, 3.7134, 3.6854, 3.6741, 3.6215, 3.5325, 3.4543, 3.4131, 3.3802, 3.6847, 3.7359, 3.7508, 3.759, 3.5218, 3.1677, 3.1655, 3.203, 3.2679, 3.2838, 3.2558, 3.2411, 3.2471, 3.2573, 3.2068, 3.2177, 3.2905, 3.2893, 3.2899, 3.2881, 3.2857, 3.2983, 3.445, 3.579, 3.5495, 3.5482, 3.6282, 3.7192, 3.506, 3.5117, 3.5839, 3.5567, 3.6137, 3.632, 3.6339, 3.6177, 3.6185, 3.6266, 3.6279, 3.6258, 3.5975, 3.6211, 3.6157, 3.6158, 3.6126, 3.5982, 3.6292, 3.602, 3.6985, 3.893, 3.9001, 3.8431, 3.8956, 3.9064, 3.9852, 4.1587, 4.182, 4.2021, 4.1614, 4.1405, 4.1047, 3.8264, 3.8398, 3.8649, 3.7728, 3.8164, 3.7943, 3.7074, 3.6832, 3.6865, 3.6919, 3.6721, 3.6676, 3.7366, 3.7232, 3.6326, 3.5959, 3.5755, 3.5257, 3.5078, 3.4655, 3.5122, 3.4627, 3.2395, 3.2178, 3.0736, 2.9896, 3.0267, 3.0471, 3.0342, 3.0077, 2.9268, 2.8998, 2.8347, 2.8232, 2.8744, 2.7818, 2.7335, 2.7672, 2.7231, 2.7099, 2.655, 2.6403, 2.6072, 2.5935, 2.4598, 2.2971, 2.1256, 2.1123, 2.1219, 2.0246, 1.9659, 1.8961, 1.8763, 1.8985, 1.814, 1.7528, 1.5921, 1.5541, 1.5054, 1.4573, 1.5196, 1.5311, 1.5249, 1.5523, 1.5123, 1.5437, 1.5558, 1.5476, 1.5742, 1.5429, 1.5332, 1.521, 1.4903, 1.4952, 1.4927, 1.5027, 1.5209, 1.5265, 1.5437, 1.5493, 1.5692, 1.5676, 1.5872, 1.6044, 1.597, 1.5595, 1.5699, 1.5684, 1.5785, 1.6123, 1.6361, 1.6518, 1.6532, 1.636, 1.6286, 1.6119, 1.6023, 1.5819, 1.6069, 1.6053, 1.5385, 1.4962, 1.4996, 1.5469, 1.654, 1.8399, 2.0727, 1.9284, 1.7602, 1.7534, 1.7922, 1.8869, 2.0537, 2.0782, 2.0543, 2.0369, 1.9915, 2.007, 2.0401, 1.9066, 1.8101, 1.8527, 1.8997, 1.9295, 1.8865, 1.8301, 1.8057, 1.8174, 1.8103, 1.8121, 1.7466, 1.7408, 1.7415, 1.7291, 1.7382, 1.6984, 1.6651, 1.6464, 1.592, 1.686, 1.6347, 1.5887, 1.5964, 1.5848, 1.5914, 1.6104, 1.6076, 1.5983, 1.59, 1.6052, 1.5937, 1.5832, 1.5936, 1.6482, 1.7184, 1.7525, 1.8119, 1.7185, 1.615, 1.648, 1.7376, 1.814, 1.8176, 1.7557, 1.7247, 1.6427, 1.589, 1.8024, 1.6781, 1.6154, 1.588, 1.6168, 1.6229, 1.6389, 1.6044, 1.8321, 1.9023, 1.9529, 1.8771, 1.6478, 1.6258, 1.6293, 1.6347, 1.6014, 1.5535, 1.4956, 1.5084, 1.5138, 1.5374, 1.5367, 1.4957, 1.4316, 1.4559, 1.4626, 1.4571, 1.4668, 1.4753, 1.4985, 1.5374, 1.6425, 1.6753, 1.7098, 1.6849, 1.7056, 1.7124, 1.7271, 1.754, 1.6927, 1.5779, 1.5933, 1.6029, 1.597, 1.6114, 1.5787, 1.5902, 1.6237, 1.6559, 1.5764, 1.5317, 1.4824, 1.4657, 1.4342, 1.453, 1.427, 1.4118, 1.4574, 1.4309, 1.3843, 1.3501, 1.34, 1.3588, 1.3776, 1.386, 1.4283, 1.4352, 1.4381, 1.4429, 1.4889, 1.4919, 1.4402, 1.4205, 1.4195, 1.4421, 1.4017, 1.392, 1.3974, 1.389, 1.3723, 1.4119, 1.4028, 1.3897, 1.4002, 1.3901, 1.3973, 1.4017, 1.4588, 1.49, 1.4778, 1.4614, 1.4474, 1.4427, 1.4207, 1.4194, 1.4343, 1.4278, 1.4347, 1.4263, 1.4362, 1.4672, 1.448, 1.4515, 1.4639, 1.4543, 1.4334, 1.4441, 1.4282, 1.4319, 1.404, 1.4121, 1.4254, 1.4238, 1.4401, 1.4494, 1.4705, 1.452, 1.4315, 1.4084, 1.334, 1.3413, 1.3375, 1.3424, 1.3261, 1.3229, 1.3955, 1.3755, 1.3709, 1.3494, 1.3022, 1.2779, 1.259, 1.2489, 1.247, 1.2292, 1.2229, 1.2337, null, 1.2202, 1.2127, 1.2073, 1.1969, 1.193, 1.1826, 1.1814, 1.1977, 1.2065, 1.2003, 1.1831, 1.1761, 1.185, 1.1873, 1.204, 1.2116, 1.2071, 1.2086, 1.2207, 1.236, 1.2303, 1.2569, 1.2667, 1.2945, 1.2852, 1.2916, 1.2801, 1.2949 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gnf_franc": { "label": "₹ per franc (GNF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.43, 0.42, 0.43, 0.43, 0.43, 0.43, 0.43, 0.42, 0.42, 0.43, 0.43, 0.43, 0.43, 0.43, 0.43, 0.42, 0.43, 0.41, 0.42, 0.42, 0.42, 0.42, 0.4144, 0.4116, 0.407, 0.4057, 0.4113, 0.4111, 0.4128, 0.4117, 0.4025, 0.4044, 0.4089, 0.4116, 0.4224, 0.4285, 0.429, 0.4322, 0.4299, 0.4242, 0.4253, 0.4251, 0.4262, 0.4259, 0.4202, 0.4234, 0.4237, 0.4216, 0.4234, 0.43, 0.4396, 0.4387, 0.4391, 0.4439, 0.4402, 0.4423, 0.4433, 0.4353, 0.4325, 0.4386, 0.4438, 0.445, 0.4498, 0.4545, 0.4653, 0.4651, 0.4672, 0.4756, 0.471, 0.4746, 0.4786, 0.4857, 0.4899, 0.495, 0.499, 0.506, 0.5099, 0.4976, 0.5009, 0.5067, 0.4983, 0.4983, 0.5028, 0.5193, 0.5282, 0.5334, 0.5461, 0.0364, 0.0362, 0.0364, 0.0366, 0.0372, 0.0371, 0.037, 0.0373, 0.0378, 0.0385, 0.0387, 0.0383, 0.0385, 0.0381, 0.0375, 0.0372, 0.038, 0.0384, 0.0384, 0.0382, 0.0384, 0.0384, 0.0382, 0.0407, 0.0436, 0.0432, 0.0439, 0.0443, 0.0459, 0.0472, 0.0475, 0.0485, 0.049, 0.0499, 0.0499, 0.0509, 0.0509, 0.0515, 0.0525, 0.0539, 0.0548, 0.0549, 0.056, 0.056, 0.0561, 0.0567, 0.0565, 0.0562, 0.0567, 0.0572, 0.0576, 0.0579, 0.0583, 0.0579, 0.0578, 0.0594, 0.0603, 0.0602, 0.0604, 0.0609, 0.0628, 0.0641, 0.0669, 0.0686, 0.07, 0.0848, 0.0859, 0.0862, 0.0378, 0.0317, 0.0318, 0.0319, 0.0318, 0.0319, 0.0319, 0.0319, 0.0319, 0.0317, 0.032, 0.0318, 0.032, 0.0318, 0.0323, 0.0324, 0.0323, 0.0389, 0.0386, 0.0384, 0.0388, 0.0387, 0.0386, 0.0385, 0.0386, 0.0386, 0.0386, 0.0387, 0.0386, 0.0328, 0.0321, 0.0321, 0.0321, 0.0322, 0.0321, 0.0322, 0.032, 0.0317, 0.0313, 0.0313, 0.031, 0.0312, 0.031, 0.031, 0.0315, 0.0318, 0.0319, 0.0335, 0.0349, 0.0352, 0.0351, 0.0358, 0.0367, 0.0345, 0.0343, 0.0351, 0.0351, 0.0356, 0.0358, 0.0358, 0.0353, 0.0356, 0.0358, 0.0359, 0.0354, 0.0336, 0.0334, 0.0332, 0.0327, 0.0325, 0.0361, 0.0326, 0.032, 0.0329, 0.0345, 0.0345, 0.0338, 0.0333, 0.0329, 0.033, 0.0345, 0.0343, 0.0344, 0.0342, 0.0341, 0.0341, 0.0336, 0.033, 0.0326, 0.0324, 0.0326, 0.0324, 0.0324, 0.0322, 0.032, 0.0315, 0.0318, 0.0317, 0.0318, 0.0295, 0.0271, 0.0264, 0.0269, 0.0267, 0.0272, 0.0275, 0.0282, 0.0269, 0.0263, 0.0262, 0.0249, 0.0251, 0.025, 0.0248, 0.0247, 0.0245, 0.0244, 0.0242, 0.0242, 0.0243, 0.0246, 0.0245, 0.0244, 0.0246, 0.0246, 0.0247, 0.0248, 0.0248, 0.0247, 0.0247, 0.0246, 0.0245, 0.0245, 0.0244, 0.0243, 0.0242, 0.0241, 0.0241, 0.0239, 0.0238, 0.0235, 0.0232, 0.023, 0.023, 0.0227, 0.0228, 0.0227, 0.0227, 0.0226, 0.0224, 0.0218, 0.0225, 0.0226, 0.0196, 0.0182, 0.0178, 0.0173, 0.0166, 0.0158, 0.0157, 0.0157, 0.0147, 0.0132, 0.0125, 0.012, 0.0117, 0.0115, 0.0113, 0.0109, 0.0111, 0.0106, 0.0103, 0.0101, 0.0099, 0.01, 0.0101, 0.0099, 0.0091, 0.0085, 0.0083, 0.0082, 0.0081, 0.008, 0.0078, 0.0074, 0.0073, 0.0083, 0.0119, 0.0118, 0.0117, 0.0104, 0.0098, 0.0094, 0.0093, 0.0093, 0.0092, 0.0092, 0.0092, 0.0091, 0.0095, 0.0097, 0.0095, 0.0094, 0.0097, 0.0099, 0.0099, 0.0097, 0.0098, 0.01, 0.0103, 0.0101, 0.0097, 0.0097, 0.0099, 0.0099, 0.0096, 0.0093, 0.0093, 0.0093, 0.0092, 0.0092, 0.0091, 0.0089, 0.0091, 0.0092, 0.0093, 0.0089, 0.0079, 0.0063, 0.0065, 0.0064, 0.0062, 0.0061, 0.0066, 0.0067, 0.0066, 0.0066, 0.0065, 0.0067, 0.0068, 0.0071, 0.0073, 0.0074, 0.0071, 0.0069, 0.0071, 0.0074, 0.0077, 0.0078, 0.0077, 0.0077, 0.0077, 0.0076, 0.0078, 0.0078, 0.0078, 0.0077, 0.0077, 0.0077, 0.0078, 0.011, 0.0086, 0.0091, 0.0091, 0.0088, 0.009, 0.0088, 0.0088, 0.0089, 0.0087, 0.0086, 0.0084, 0.0085, 0.0085, 0.0087, 0.0087, 0.0087, 0.0088, 0.0089, 0.009, 0.0087, 0.0088, 0.0087, 0.0087, 0.0088, 0.0087, 0.0088, 0.0089, 0.0086, 0.0087, 0.0087, 0.0088, 0.009, 0.0089, 0.0089, 0.0092, 0.0088, 0.0075, 0.0075, 0.0074, 0.0074, 0.0074, 0.0073, 0.0073, 0.0073, 0.0071, 0.007, 0.0071, 0.0072, 0.0072, 0.0072, 0.0072, 0.0073, 0.0072, 0.0071, 0.01, 0.0072, 0.0072, 0.0073, 0.0075, 0.0075, 0.0076, 0.0077, 0.008, 0.0082, 0.0079, 0.0078, 0.0078, 0.0078, 0.0076, 0.0076, 0.0076, 0.0076, 0.0075, 0.0078, 0.0078, 0.0077, 0.0077, 0.0076, 0.0076, 0.0076, 0.0079, 0.0081, 0.0081, 0.008, 0.0078, 0.0078, 0.0076, 0.0075, 0.0076, 0.0074, 0.0073, 0.0072, 0.0073, 0.0075, 0.0075, 0.0075, 0.0076, 0.0076, 0.0076, 0.0078, 0.0079, 0.0081, 0.0082, 0.0084, 0.0086, 0.0087, 0.009, 0.009, 0.0092, 0.009, 0.0093, 0.0096, 0.0096, 0.0096, 0.0096, 0.0097, 0.0097, 0.0096, 0.0097, 0.0097, 0.0096, 0.0097, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, null, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0099, 0.0099, 0.01, 0.0101, 0.0101, 0.0099, 0.0099, 0.01, 0.01, 0.0101, 0.0102, 0.0102, 0.0102, 0.0104, 0.0104, 0.0104, 0.0106, 0.0107, 0.0109, 0.0109, 0.011, 0.0109, 0.0109 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gtq_guatemala_quetzals": { "label": "₹ per guatemala quetzals (GTQ), monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.7, 7.67, 7.69, 7.85, 7.99, 8.02, 7.98, 7.75, 7.61, 7.57, 7.44, 7.29, 7.39, 7.59, 7.75, 7.75, 7.87, 8.11, 8.39, 8.29, 8.09, 7.85, 7.78, 7.88, 7.87, 8, 8.12, 8.06, 8.1, 8.06, 7.94, 7.84, 7.77, 7.93, 8.11, 8.18, 8.51, 8.83, 8.97, 8.89, 8.91, 8.97, 8.93, 8.94, 9, 9.05, 9.09, 9.05, 8.96, 8.97, 9.08, 8.93, 9.05, 8.86, 8.87, 8.9, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.65, 8.51, 8.16, 8.11, 8.26, 8.49, 8.6, 8.36, 8.11, 8.07, 8.05, 7.9, 8.31, 8.2, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8.07, 7.92, 7.83, 7.75, 7.8, 7.7433, 7.7176, 7.7513, 7.909, 7.9478, 8.2109, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.1042, 9.1501, 9.1689, 9.1578, 9.1639, 9.207, 9.3098, 9.4091, 9.2938, 9.477, 9.5604, 9.5736, 9.6732, 9.7043, 9.78, 9.7533, 9.7928, 9.9406, 9.9873, 10.0312, 10.0504, 10.1093, 10.1216, 10.2017, 10.1877, 10.2483, 10.5139, 10.5369, 10.6916, 10.7358, 10.7449, 10.8524, 10.9934, 11.0631, 11.3568, 11.5827, 11.7911, 12.0708, 12.0388, 12.3299, 12.7009, 13.011, 13.0655, 12.4867, 12.5619, 12.5219, 12.1129, 11.9319, 12.0796, 12.0446, 12.1065, 12.1141, 12.3023, 12.4894, 12.3049, 12.3596, 12.4972, 12.6151, 12.5959, 12.5916, 12.7135, 12.8545, 13.1008, 13.128, 13.0123, 13.0688, 12.931, 12.7863, 12.6643, 12.9353, 13.0306, 13.0579, 13.0016, 13.0638, 12.9446, 13.0049, 13.0333, 13.0508, 12.9341, 13.1729, 13.2915, 13.8308, 14.2035, 14.1832, 14.5165, 14.7, 14.9464, 14.6928, 14.6928, 5.5908, 5.6171, 5.7064, 5.8716, 5.9776, 5.7388, 5.8811, 5.8924, 5.9098, 5.9539, 5.9489, 5.9259, 5.0688, 4.4869, 4.409, 4.6114, 4.5543, 4.1816, 3.8422, 3.945, 3.4755, 3.2504, 3.5039, 3.5225, 3.696, 3.8263, 4.0795, 4.1448, 4.2876, 5.2074, 5.1735, 5.1098, 5.1, 5.0142, 5.0925, 5.0172, 5.086, 5.09, 5.0385, 5.0262, 5.018, 5.0186, 5.0036, 4.9882, 4.8829, 4.8891, 4.8719, 4.9624, 4.907, 5.8397, 5.7216, 5.6179, 5.6292, 5.4817, 5.4544, 5.3631, 5.3457, 5.3551, 5.4132, 5.3696, 5.3659, 5.3808, 5.4066, 5.4505, 5.4539, 5.5379, 5.5571, 5.4809, 5.4374, 5.432, 5.5803, 5.5129, 5.4816, 5.6188, 5.4749, 5.5068, 5.6312, 5.7008, 5.5505, 5.299, 5.8267, 5.845, 5.8894, 5.9299, 5.9805, 5.5552, 5.559, 5.7542, 5.7224, 5.8097, 5.7858, 5.9, 5.8758, 5.917, 5.9683, 5.9501, 5.8726, 5.935, 6.5064, 5.9753, 6.0328, 6.2031, 5.9648, 5.9675, 5.8881, 6.0118, 6.3065, 6.3371, 6.2362, 6.3219, 6.3057, 6.4432, 6.5814, 6.9223, 6.7121, 6.5346, 6.4584, 6.4537, 6.4441, 6.137, 6.1574, 6.1422, 6.0591, 5.8914, 5.8479, 5.8624, 5.7262, 5.5979, 5.5686, 5.5937, 5.5924, 5.5379, 5.5751, 5.6386, 5.6551, 5.6825, 5.8008, 5.7814, 5.8472, 5.8593, 5.9103, 5.9737, 5.9978, 5.9427, 5.952, 5.995, 6.015, 5.9979, 6.0019, 6.0211, 6.0007, 6.0269, 6.0254, 6.0139, 6.0061, 6.0808, 6.1601, 6.1595, 6.1943, 6.2484, 6.2119, 6.1832, 6.1606, 6.1833, 6.1998, 6.2292, 6.213, 6.1209, 6.1091, 6.0418, 5.9979, 5.9514, 5.8907, 5.8279, 5.7945, 5.7462, 5.5878, 5.6296, 5.6746, 5.5911, 5.582, 5.5535, 5.4542, 5.6612, 5.7274, 5.8303, 5.8488, 5.8339, 5.8441, 5.8007, 5.6518, 5.6276, 5.6562, 5.7326, 5.7554, 5.7232, 5.7184, 5.7305, 5.7409, 5.7616, 5.8286, 6.0058, 5.9912, 5.8245, 5.8245, 5.8353, 5.9182, 5.9847, 6.0466, 6.1239, 6.1394, 6.0604, 5.9688, 5.8988, 5.854, 5.7716, 5.7277, 5.7191, 5.4997, 5.3306, 5.3062, 5.2573, 5.3277, 5.2327, 5.1093, 5.156, 5.1673, 5.1068, 5.1374, 5.2826, 5.2966, 5.6582, 5.7015, 5.7414, 5.7919, 6.1009, 6.4613, 6.424, 6.3124, 6.2424, 6.1956, 6.3508, 6.1994, 5.9995, 5.8805, 5.9488, 5.8702, 5.8394, 5.616, 5.6232, 5.6161, 5.5084, 5.6568, 5.6678, 5.558, 5.7263, 5.8119, 5.8495, 5.8067, 5.7104, 5.5024, 5.6208, 5.6631, 5.7027, 5.8264, 5.8345, 5.8192, 5.8624, 5.749, 5.7258, 5.7827, 6.0643, 6.278, 6.5111, 6.745, 6.5649, 6.3172, 6.5083, 6.6896, 6.9995, 7.1393, 7.0916, 7.049, 6.8447, 6.6958, 6.9628, 6.9157, 6.879, 6.8652, 6.9663, 6.9706, 7.0605, 7.4667, 7.6354, 8.0061, 8.0261, 7.7343, 7.9213, 7.8751, 7.9125, 8.0185, 7.8944, 7.7799, 7.6632, 7.6455, 7.7308, 7.8, 7.882, 8.0237, 8.0966, 8.2307, 8.1497, 8.118, 8.1875, 8.1699, 8.295, 8.3454, 8.3229, 8.5095, 8.6011, 8.4669, 8.6447, 8.7467, 8.7925, 8.906, 8.6847, 8.6013, 8.752, 8.8059, 8.8433, 8.8891, 8.8669, 8.9044, 9.0159, 9.0448, 9.0552, 9.0524, 8.9565, 8.7975, 8.7818, 8.7792, 8.8272, 8.7971, 8.8282, 8.8667, 8.8547, 8.7558, 8.67, 8.752, 8.8006, 8.8713, 9.0893, 9.0654, 9.186, 9.2795, 9.4445, 9.5436, 9.349, 9.1623, 9.1611, 9.2174, 9.0463, 9.0939, 9.1122, 9.0302, 8.9779, 9.2876, 9.2677, 9.168, 9.2901, 9.2734, 9.2829, 9.3667, 9.6939, 9.906, 9.8392, 9.8545, 9.755, 9.7049, 9.4848, 9.4515, 9.5455, 9.45, 9.3987, 9.4091, 9.4449, 9.661, 9.5048, 9.5178, 9.6294, 9.596, 9.5241, 9.6992, 9.6459, 9.7734, 9.6773, 9.7552, 9.9195, 9.9528, 10.0899, 10.1107, 10.2975, 10.302, 10.2894, 10.4868, 10.4887, 10.4954, 10.4482, 10.5639, 10.5602, 10.532, 10.5618, 10.507, 10.4823, 10.546, 10.5687, 10.6266, 10.6523, 10.658, 10.6437, 10.6375, 10.6496, 10.731, null, 10.7609, 10.7877, 10.8514, 10.8511, 10.8807, 10.9381, 11.0412, 11.1841, 11.2908, 11.2509, 11.1153, 11.1023, 11.1908, 11.2291, 11.4281, 11.5397, 11.5549, 11.6077, 11.7745, 11.8535, 11.8441, 12.1244, 12.251, 12.5472, 12.4715, 12.5765, 12.5297, 12.517 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gyd_guyana_dollars": { "label": "₹ per guyana dollars (GYD), monthly average", "data": [ 2.78, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.64, 3.64, 3.64, 3.64, 3.64, 3.64, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.61, 3.57, 3.57, 3.57, 3.51, 3.51, 3.48, 3.48, 3.48, 3.36, 3.23, 3.17, 3.07, 3.07, 3.07, 3.02, 2.82, 2.82, 2.85, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 3.02, 3.02, 3.02, 3.18, 3.24, 3.33, 3.37, 3.28, 3.18, 3.17, 3.16, 3.1, 3.26, 3.22, 3.22, 3.23, 3.21, 3.22, 3.24, 3.18, 3.11, 3.16, 3.19, 3.23, 3.2, 3.18, 3.12, 3.12, 3.19, 3.17, 3.11, 3.07, 3.04, 3.06, 3.0366, 3.0247, 3.055, 3.1002, 3.1165, 3.2185, 3.2362, 3.2711, 3.2849, 3.0541, 2.9538, 3.0146, 3.0522, 3.0431, 3.0553, 3.0386, 3.0538, 3.0655, 3.1083, 3.1485, 3.0979, 3.1632, 3.1746, 3.2032, 3.2206, 3.227, 3.262, 3.2426, 3.2586, 3.3198, 3.3233, 3.3584, 3.344, 3.3664, 3.3705, 3.4159, 3.3976, 3.4095, 3.4678, 3.5024, 3.1095, 2.8657, 2.8661, 2.8912, 2.9333, 2.9488, 3.0334, 3.0783, 3.1293, 3.2116, 2.876, 2.9476, 3.0168, 3.0617, 3.1221, 2.9648, 3.0108, 2.9918, 2.9039, 2.8554, 2.8909, 2.8654, 2.8914, 2.912, 3.0214, 3.1171, 3.0846, 3.1519, 3.1133, 3.1624, 3.2027, 3.1555, 3.1757, 3.2154, 3.2729, 3.2747, 3.2444, 1.6922, 1.3501, 1.2782, 1.268, 1.399, 1.4513, 1.4546, 1.4446, 1.4565, 1.4317, 1.4438, 1.4411, 1.4549, 1.4396, 1.4636, 1.4782, 1.5372, 1.5771, 1.5829, 1.6239, 1.6334, 1.6683, 1.6668, 1.6956, 1.7015, 1.7202, 0.6348, 0.5382, 0.5471, 0.5495, 0.5617, 0.5628, 0.5621, 0.5675, 0.569, 0.5641, 0.5672, 0.5737, 0.5478, 0.5583, 0.5365, 0.3897, 0.3889, 0.4006, 0.4037, 0.4034, 0.4058, 0.4109, 0.4225, 0.2235, 0.1741, 0.1785, 0.1734, 0.2003, 0.2029, 0.2037, 0.2106, 0.2126, 0.2129, 0.214, 0.2129, 0.2136, 0.2108, 0.2088, 0.2085, 0.208, 0.2096, 0.206, 0.207, 0.206, 0.2107, 0.2091, 0.2079, 0.251, 0.25, 0.2483, 0.2501, 0.25, 0.2496, 0.2484, 0.2491, 0.2486, 0.2495, 0.2476, 0.2458, 0.2453, 0.2397, 0.2377, 0.2346, 0.227, 0.2224, 0.2219, 0.2212, 0.2216, 0.2213, 0.2208, 0.2199, 0.2219, 0.2198, 0.2195, 0.219, 0.2185, 0.2196, 0.2307, 0.2409, 0.2444, 0.2502, 0.2562, 0.2635, 0.2476, 0.2465, 0.2521, 0.2518, 0.2556, 0.257, 0.2572, 0.2566, 0.256, 0.2554, 0.2557, 0.2558, 0.2549, 0.2538, 0.2538, 0.2516, 0.2511, 0.2524, 0.2557, 0.2538, 0.2608, 0.2746, 0.2756, 0.2704, 0.2737, 0.2748, 0.2805, 0.2924, 0.2874, 0.2807, 0.2815, 0.2849, 0.2829, 0.281, 0.2776, 0.2663, 0.263, 0.2585, 0.2841, 0.2618, 0.2477, 0.2512, 0.2516, 0.2464, 0.2426, 0.2416, 0.2422, 0.2417, 0.243, 0.2418, 0.2437, 0.2476, 0.2481, 0.2543, 0.2521, 0.2568, 0.2592, 0.259, 0.2579, 0.2577, 0.2583, 0.2592, 0.2599, 0.2604, 0.2612, 0.2611, 0.2642, 0.266, 0.2659, 0.2657, 0.2677, 0.2697, 0.2702, 0.271, 0.2715, 0.2713, 0.2702, 0.2692, 0.27, 0.2702, 0.2696, 0.2689, 0.2678, 0.2667, 0.2661, 0.2647, 0.263, 0.2609, 0.2583, 0.2566, 0.2561, 0.2536, 0.2543, 0.2547, 0.2539, 0.2529, 0.2515, 0.2454, 0.2528, 0.2542, 0.2572, 0.2589, 0.2575, 0.2558, 0.2521, 0.2457, 0.2444, 0.244, 0.2441, 0.2444, 0.243, 0.2398, 0.2291, 0.2296, 0.2311, 0.2359, 0.2407, 0.2402, 0.2337, 0.2333, 0.2341, 0.2366, 0.239, 0.2424, 0.2445, 0.2449, 0.2427, 0.2393, 0.2361, 0.2349, 0.2232, 0.2193, 0.2177, 0.2082, 0.2014, 0.2009, 0.1979, 0.2002, 0.1977, 0.1936, 0.1931, 0.1931, 0.1928, 0.195, 0.1976, 0.1959, 0.2069, 0.2094, 0.2101, 0.2103, 0.2233, 0.2391, 0.2404, 0.2388, 0.2419, 0.246, 0.2564, 0.2497, 0.243, 0.2387, 0.238, 0.2369, 0.2377, 0.2301, 0.2298, 0.2295, 0.2265, 0.2277, 0.2234, 0.2195, 0.2255, 0.2295, 0.2305, 0.2292, 0.2268, 0.2185, 0.2219, 0.2234, 0.2235, 0.2237, 0.2212, 0.2179, 0.2204, 0.2202, 0.2181, 0.2233, 0.2369, 0.2457, 0.2523, 0.2607, 0.2554, 0.2428, 0.2505, 0.2579, 0.2711, 0.2787, 0.2754, 0.2772, 0.2717, 0.2635, 0.2723, 0.2715, 0.2694, 0.2669, 0.2696, 0.2698, 0.2712, 0.2892, 0.2976, 0.3153, 0.318, 0.3074, 0.3102, 0.3032, 0.3031, 0.3045, 0.2982, 0.2965, 0.2895, 0.291, 0.2926, 0.2956, 0.2955, 0.3002, 0.3006, 0.3088, 0.3062, 0.3043, 0.3063, 0.3088, 0.3131, 0.3109, 0.3109, 0.3194, 0.3242, 0.3185, 0.3231, 0.3254, 0.3279, 0.3321, 0.3258, 0.3256, 0.328, 0.3297, 0.3286, 0.327, 0.3266, 0.3262, 0.3299, 0.3324, 0.3325, 0.3278, 0.3217, 0.3154, 0.3148, 0.3143, 0.3152, 0.3127, 0.315, 0.3182, 0.3169, 0.3149, 0.31, 0.3132, 0.3164, 0.3192, 0.3261, 0.3276, 0.3317, 0.3357, 0.3484, 0.3547, 0.3463, 0.3417, 0.3417, 0.3436, 0.3362, 0.3357, 0.3372, 0.3351, 0.3322, 0.3434, 0.3448, 0.3436, 0.3449, 0.3441, 0.3452, 0.3464, 0.3595, 0.3678, 0.3648, 0.3652, 0.3611, 0.3599, 0.3541, 0.3536, 0.3578, 0.3544, 0.3522, 0.3501, 0.3502, 0.3579, 0.3527, 0.3542, 0.3587, 0.3571, 0.3541, 0.3604, 0.3582, 0.3625, 0.358, 0.3608, 0.3666, 0.3663, 0.3717, 0.3753, 0.3826, 0.382, 0.3858, 0.3959, 0.3934, 0.3964, 0.3925, 0.3934, 0.3918, 0.3887, 0.3903, 0.3897, 0.3935, 0.3978, 0.3992, 0.3999, 0.4002, 0.4, 0.3993, 0.3987, 0.3986, 0.4007, null, 0.4014, 0.402, 0.4035, 0.403, 0.4042, 0.4057, 0.4088, 0.4148, 0.418, 0.4159, 0.4104, 0.4092, 0.4127, 0.4142, 0.4209, 0.4248, 0.4252, 0.4271, 0.4332, 0.4366, 0.4363, 0.4459, 0.4498, 0.4597, 0.4567, 0.4608, 0.459, 0.459 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "hkd_hong_kong_dollars": { "label": "₹ per hong kong dollars (HKD), monthly average", "data": [ 0.83, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.31, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.24, 1.3, 1.3, 1.32, 1.34, 1.36, 1.39, 1.42, 1.4, 1.4, 1.45, 1.49, 1.47, 1.45, 1.44, 1.48, 1.49, 1.51, 1.53, 1.55, 1.59, 1.65, 1.63, 1.6, 1.55, 1.54, 1.56, 1.56, 1.58, 1.61, 1.59, 1.62, 1.66, 1.67, 1.69, 1.63, 1.61, 1.65, 1.66, 1.71, 1.75, 1.77, 1.76, 1.77, 1.78, 1.78, 1.79, 1.81, 1.85, 1.86, 1.84, 1.83, 1.83, 1.86, 1.84, 1.89, 1.87, 1.9, 1.91, 1.92, 1.91, 1.89, 1.89, 1.91, 1.88, 1.87, 1.84, 1.85, 1.84, 1.77, 1.76, 1.79, 1.84, 1.85, 1.8, 1.74, 1.72, 1.71, 1.67, 1.74, 1.71, 1.72, 1.72, 1.69, 1.61, 1.64, 1.59, 1.54, 1.57, 1.61, 1.65, 1.63, 1.64, 1.63, 1.63, 1.63, 1.61, 1.61, 1.64, 1.58, 1.58, 1.5627, 1.5394, 1.53, 1.544, 1.5381, 1.5476, 1.5561, 1.5545, 1.5418, 1.5621, 1.5654, 1.531, 1.5188, 1.492, 1.6105, 1.6261, 1.585, 1.5644, 1.5955, 1.6149, 1.615, 1.6165, 1.6183, 1.5839, 1.5809, 1.4778, 1.4599, 1.4847, 1.5003, 1.5071, 1.5013, 1.4826, 1.4425, 1.3859, 1.4123, 1.3717, 1.2768, 1.2553, 1.3312, 1.3471, 1.373, 1.3797, 1.3785, 1.3886, 1.4063, 1.4199, 1.4499, 1.4752, 1.5013, 1.5481, 1.5439, 1.5759, 1.6244, 1.6403, 1.6789, 1.5958, 1.6077, 1.613, 1.566, 1.533, 1.5522, 1.5463, 1.5533, 1.5513, 1.5762, 1.5946, 1.5762, 1.5903, 1.6033, 1.6167, 1.6137, 1.6128, 1.6253, 1.649, 1.6764, 1.6822, 1.6849, 1.6814, 1.6596, 1.6385, 1.6227, 1.651, 1.6674, 1.6735, 1.6673, 1.6723, 1.6656, 1.6686, 1.6749, 1.6774, 1.6589, 1.6865, 1.701, 1.7702, 1.81, 1.8247, 1.8593, 1.8802, 1.9188, 1.9209, 1.9534, 1.9608, 1.984, 2.0211, 2.0749, 2.1137, 2.1054, 2.1474, 2.1492, 2.1553, 2.1731, 2.1699, 2.1618, 2.1736, 2.196, 2.2184, 2.2263, 2.2536, 2.2384, 2.2296, 2.2965, 2.3298, 2.3143, 2.3303, 2.3436, 2.4185, 2.4875, 2.5703, 2.6457, 2.7073, 3.2731, 3.3127, 3.3367, 3.3345, 3.3222, 3.3217, 3.3482, 3.3275, 3.3409, 3.348, 3.3504, 3.3469, 3.3324, 3.3537, 3.357, 3.3539, 3.3403, 3.3823, 3.388, 3.3894, 4.0752, 4.049, 4.0413, 4.0644, 4.048, 4.0545, 4.0411, 4.0563, 4.0575, 4.0624, 4.0611, 4.0558, 4.0602, 4.0603, 4.0605, 4.0578, 4.0602, 4.06, 4.0599, 4.0597, 4.0608, 4.0564, 4.0511, 4.0584, 4.094, 4.0614, 4.0618, 4.0596, 4.0553, 4.0794, 4.2883, 4.4666, 4.4923, 4.5199, 4.6218, 4.7378, 4.4482, 4.427, 4.5256, 4.5186, 4.5886, 4.615, 4.6205, 4.6093, 4.6216, 4.632, 4.6343, 4.6333, 4.6306, 4.622, 4.6249, 4.6241, 4.6147, 4.6377, 4.7049, 4.683, 4.8166, 5.0625, 5.0862, 5.0235, 5.1, 5.118, 5.223, 5.4526, 5.4864, 5.5174, 5.4897, 5.464, 5.4736, 5.4931, 5.4856, 5.4802, 5.4779, 5.5132, 5.5168, 5.5607, 5.5779, 5.5978, 5.6057, 5.5925, 5.584, 5.5943, 5.5985, 5.6049, 5.5991, 5.6031, 5.6455, 5.7344, 5.7432, 5.8569, 5.8846, 5.9435, 5.9982, 5.9942, 5.9675, 5.9641, 5.9771, 5.9986, 6.0156, 6.0264, 6.0437, 6.0422, 6.1081, 6.1566, 6.1536, 6.1446, 6.197, 6.2427, 6.2486, 6.272, 6.2822, 6.2778, 6.2517, 6.2289, 6.2103, 6.1625, 6.1871, 6.173, 6.1459, 6.1204, 6.1085, 6.0742, 6.0369, 5.9895, 5.9277, 5.8895, 5.8869, 5.8626, 5.8638, 5.8712, 5.8522, 5.822, 5.777, 5.6348, 5.8045, 5.8362, 5.9029, 5.942, 5.9099, 5.8782, 5.8047, 5.6554, 5.6122, 5.6003, 5.6017, 5.6093, 5.5827, 5.6042, 5.5997, 5.6144, 5.6575, 5.7791, 5.897, 5.8863, 5.7256, 5.7133, 5.7325, 5.7958, 5.8556, 5.9321, 5.9764, 5.9845, 5.9256, 5.8408, 5.7633, 5.7409, 5.6826, 5.6536, 5.635, 5.3923, 5.2144, 5.2172, 5.1677, 5.2249, 5.1837, 5.0964, 5.0709, 5.0565, 5.045, 5.097, 5.1864, 5.1367, 5.4008, 5.4841, 5.4919, 5.4987, 5.8499, 6.2718, 6.3222, 6.2749, 6.2965, 6.3527, 6.6083, 6.4594, 6.2614, 6.1636, 6.2551, 6.236, 6.2499, 6.0284, 6.0086, 6.014, 5.9217, 5.9638, 5.8624, 5.7326, 5.8821, 5.9804, 6.0238, 5.9916, 5.9323, 5.7245, 5.8053, 5.8089, 5.8335, 5.8327, 5.7735, 5.7096, 5.7758, 5.7647, 5.7039, 5.8058, 6.1133, 6.3341, 6.5345, 6.7747, 6.6137, 6.3403, 6.4826, 6.6752, 7.0165, 7.2213, 7.1549, 7.1628, 7.0425, 6.8408, 7.0671, 7.0508, 7.0065, 6.9336, 7.0113, 7.0038, 7.0872, 7.5257, 7.7062, 8.1504, 8.2214, 7.9462, 8.0789, 7.9838, 8.0008, 8.0247, 7.862, 7.7835, 7.6497, 7.7054, 7.749, 7.857, 7.8509, 7.9065, 7.9568, 8.092, 8.0264, 7.9989, 8.0498, 8.0963, 8.2302, 8.2379, 8.2093, 8.394, 8.5446, 8.3948, 8.5308, 8.5918, 8.6474, 8.7691, 8.6382, 8.5703, 8.617, 8.6696, 8.6645, 8.6319, 8.6045, 8.605, 8.7188, 8.7516, 8.7775, 8.6442, 8.4833, 8.2982, 8.2738, 8.2637, 8.2543, 8.1788, 8.2473, 8.3381, 8.3104, 8.2229, 8.14, 8.2299, 8.2924, 8.3635, 8.6054, 8.6393, 8.7535, 8.8603, 9.2141, 9.3955, 9.1786, 9.0442, 9.0212, 9.0754, 8.8517, 8.8506, 8.8909, 8.8724, 8.8076, 9.0722, 9.1044, 9.0591, 9.1284, 9.1231, 9.1746, 9.1947, 9.5771, 9.8357, 9.7598, 9.771, 9.6754, 9.6348, 9.4816, 9.4784, 9.5736, 9.4933, 9.4298, 9.3845, 9.3748, 9.5858, 9.4355, 9.4772, 9.5914, 9.531, 9.4551, 9.6303, 9.563, 9.6649, 9.5543, 9.617, 9.7462, 9.7137, 9.851, 9.9483, 10.1419, 10.139, 10.2216, 10.4898, 10.4492, 10.5891, 10.4738, 10.528, 10.4847, 10.4493, 10.5073, 10.4995, 10.5103, 10.5776, 10.6085, 10.6376, 10.6708, 10.6646, 10.6341, 10.6071, 10.6093, 10.6514, null, 10.688, 10.7043, 10.7615, 10.7567, 10.8151, 10.8443, 10.9334, 11.0821, 11.1866, 11.1464, 11.0213, 10.9172, 10.9452, 10.9706, 11.1831, 11.3443, 11.372, 11.4209, 11.5792, 11.6471, 11.6081, 11.8521, 11.9425, 12.2048, 12.1175, 12.2209, 12.1741, 12.1718 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "hnl_honduras_lempiras": { "label": "₹ per honduras lempiras (HNL), monthly average", "data": [ 2.38, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.64, 3.64, 3.64, 3.64, 3.64, 3.64, 3.85, 3.84, 3.85, 3.93, 4, 4.01, 3.96, 3.88, 3.81, 3.79, 3.72, 3.65, 3.69, 3.8, 3.87, 3.88, 3.94, 4.05, 4.21, 4.14, 4.11, 3.93, 3.89, 3.94, 3.93, 4, 4.06, 4.03, 4.03, 4.03, 3.97, 3.92, 3.89, 3.97, 4.05, 4.09, 4.26, 4.42, 4.47, 4.44, 4.45, 4.49, 4.46, 4.46, 4.5, 4.56, 4.54, 4.51, 4.48, 4.49, 4.53, 4.46, 4.52, 4.42, 4.43, 4.44, 4.42, 4.41, 4.41, 4.41, 4.41, 4.31, 4.34, 4.31, 4.3, 4.24, 4.06, 4.04, 4.11, 4.23, 4.28, 4.17, 4.03, 4.04, 4.02, 3.94, 4.15, 4.08, 4.09, 4.1, 4.09, 4.09, 4.12, 4.04, 3.94, 4.01, 4.05, 4.09, 4.08, 4.03, 3.97, 3.96, 4.06, 4.01, 3.95, 3.9, 3.87, 3.89, 3.8625, 3.8451, 3.8752, 3.9337, 3.9507, 4.0599, 4.1169, 4.1505, 4.1674, 4.2839, 4.4213, 4.5049, 4.5507, 4.5627, 4.5566, 4.5451, 4.567, 4.582, 4.6354, 4.6931, 4.6208, 4.7266, 4.7434, 4.7699, 4.8101, 4.8209, 4.8718, 4.8498, 4.8599, 4.9522, 4.9697, 5.0001, 5.001, 5.0445, 5.0557, 5.0915, 5.0771, 5.0953, 5.175, 5.2381, 5.3304, 5.3569, 5.3453, 5.3945, 5.4653, 5.5031, 5.6398, 5.7613, 5.8763, 6, 5.9516, 6.1257, 6.2545, 6.4513, 6.5224, 6.1974, 6.227, 6.234, 6.045, 5.9439, 6.0018, 5.9838, 6.0375, 6.0234, 6.1307, 6.2186, 6.1301, 6.1663, 6.2208, 6.278, 6.2687, 6.2795, 6.3193, 6.4006, 6.5163, 6.5656, 6.5103, 6.5419, 6.4732, 6.3971, 6.3193, 6.4627, 6.5189, 6.5269, 6.3146, 6.5166, 6.5206, 6.488, 6.5073, 6.5382, 6.4716, 6.5912, 6.6452, 6.9084, 7.0854, 7.1133, 7.2621, 7.3403, 7.4895, 7.4904, 7.6266, 7.6442, 7.7305, 7.8601, 8.0814, 8.2437, 8.2076, 8.3806, 8.3884, 8.4266, 8.4887, 8.4755, 8.4394, 8.3486, 8.4753, 3.9196, 3.9559, 4.0146, 3.8707, 3.5395, 3.6399, 3.3311, 3.0849, 3.2483, 3.3992, 3.374, 3.621, 3.6056, 3.8001, 3.8574, 4.5283, 4.897, 4.8575, 4.5478, 4.8301, 4.8477, 4.7681, 4.7766, 4.7592, 4.7055, 4.7954, 4.7554, 4.7429, 4.6513, 4.6272, 4.3879, 4.37, 4.4253, 4.4815, 4.4598, 5.3452, 5.2781, 5.1621, 5.0787, 4.6988, 4.6076, 4.4952, 4.5093, 4.5013, 4.3058, 4.2747, 4.2964, 4.1824, 4.1367, 3.8954, 3.8931, 3.6653, 3.5839, 3.5354, 3.5145, 3.4651, 3.3906, 3.3733, 3.3989, 3.5101, 3.4968, 3.4909, 3.4891, 3.4132, 3.341, 3.5084, 3.5459, 3.535, 3.4645, 3.5419, 3.5387, 3.2484, 3.1499, 3.1995, 3.1344, 3.032, 2.9574, 2.9601, 2.9023, 2.8194, 2.8343, 2.8213, 2.8126, 2.8111, 2.8067, 2.7767, 2.7325, 2.7215, 2.7245, 2.6496, 2.7338, 2.819, 2.96, 2.9834, 2.9438, 2.9778, 2.9795, 3.0406, 3.1737, 3.156, 3.168, 3.1376, 3.1305, 3.0767, 3.0891, 3.0351, 3.0349, 3.0213, 3.0254, 3.0184, 3.0271, 3.0238, 3.0254, 3.0151, 2.999, 2.9846, 2.981, 2.9626, 2.9649, 2.9578, 2.9621, 2.9851, 3.0286, 3.0245, 3.1007, 3.0756, 3.0938, 3.1103, 3.0931, 3.0747, 3.0609, 3.0591, 3.0597, 3.0577, 3.0494, 3.0462, 3.0373, 3.0579, 3.0635, 3.0407, 3.0299, 3.03, 3.0341, 3.0223, 3.0215, 3.0082, 2.9894, 2.9734, 2.9625, 2.9115, 2.8939, 2.8743, 2.8553, 2.8266, 2.8013, 2.7855, 2.7584, 2.7335, 2.7019, 2.6561, 2.6413, 2.6157, 2.5797, 2.5755, 2.572, 2.5562, 2.5358, 2.5104, 2.4379, 2.4994, 2.5045, 2.5242, 2.5278, 2.5038, 2.4771, 2.4346, 2.3653, 2.3455, 2.3333, 2.3292, 2.3252, 2.3071, 2.3112, 2.3084, 2.3131, 2.3285, 2.3764, 2.4234, 2.4155, 2.3497, 2.3461, 2.3541, 2.3789, 2.4031, 2.4375, 2.4587, 2.4629, 2.4408, 2.4063, 2.3737, 2.3623, 2.3463, 2.337, 2.33, 2.2307, 2.1583, 2.1575, 2.1389, 2.1604, 2.135, 2.0911, 2.0871, 2.0873, 2.0838, 2.1028, 2.1357, 2.1178, 2.2291, 2.266, 2.267, 2.2723, 2.4113, 2.5744, 2.5932, 2.5739, 2.5853, 2.6083, 2.7127, 2.6495, 2.5688, 2.5283, 2.5657, 2.5581, 2.5636, 2.4727, 2.4645, 2.4678, 2.4324, 2.4519, 2.4079, 2.3551, 2.4245, 2.4645, 2.4788, 2.4646, 2.4378, 2.3504, 2.3826, 2.3899, 2.4024, 2.4046, 2.3811, 2.3484, 2.3765, 2.3738, 2.3507, 2.4091, 2.5244, 2.6025, 2.6862, 2.7792, 2.6955, 2.5801, 2.6406, 2.7189, 2.8588, 2.9404, 2.9123, 2.8446, 2.7821, 2.6919, 2.7693, 2.7527, 2.7281, 2.699, 2.7554, 2.8005, 2.813, 2.8801, 2.9368, 3.1, 3.1224, 3.0141, 3.058, 3.0352, 3.0991, 3.1625, 3.163, 3.1522, 2.9576, 2.8651, 2.8651, 2.8936, 2.8755, 2.8811, 2.9053, 2.9787, 2.9631, 2.9542, 2.9196, 2.9269, 2.9143, 2.9459, 2.9319, 2.9911, 3.0491, 2.9748, 3.0371, 3.1, 3.0123, 3.0267, 2.9774, 2.9492, 2.9657, 2.9787, 2.9591, 2.9411, 2.9382, 2.9518, 2.9348, 2.9203, 2.9121, 2.8526, 2.8074, 2.757, 2.7497, 2.755, 2.753, 2.7404, 2.7597, 2.7846, 2.7585, 2.7329, 2.7, 2.7379, 2.7611, 2.7834, 2.8449, 2.8359, 2.8696, 2.9047, 3.0097, 3.065, 2.9723, 2.9136, 2.9123, 2.9265, 2.8507, 2.8468, 2.858, 2.8389, 2.8139, 2.9046, 2.9046, 2.8892, 2.9056, 2.8942, 2.8988, 2.9036, 3.0172, 3.0826, 3.0554, 3.0626, 3.0446, 3.0487, 3.0072, 3.0166, 3.0613, 3.0548, 3.0398, 3.0268, 3.0347, 3.105, 3.0589, 3.0748, 3.1407, 3.1295, 3.0663, 3.1169, 3.097, 3.1167, 3.0534, 3.0687, 3.1308, 3.136, 3.1786, 3.2071, 3.2649, 3.259, 3.2701, 3.3443, 3.3229, 3.3573, 3.3375, 3.371, 3.3546, 3.3422, 3.3573, 3.3493, 3.3458, 3.3715, 3.3777, 3.3802, 3.3818, 3.3849, 3.3802, 3.369, 3.3705, 3.3872, null, 3.385, 3.3846, 3.3989, 3.386, 3.3801, 3.3721, 3.3663, 3.3978, 3.4138, 3.3902, 3.3377, 3.2986, 3.3033, 3.2959, 3.3653, 3.3927, 3.3814, 3.3867, 3.4265, 3.4457, 3.4335, 3.5047, 3.528, 3.5974, 3.5651, 3.5875, 3.5653, 3.5582 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "htg_haiti_gourdes": { "label": "₹ per haiti gourdes (HTG), monthly average", "data": [ 0.95, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.46, 1.46, 1.46, 1.46, 1.46, 1.46, 1.54, 1.53, 1.54, 1.57, 1.6, 1.6, 1.6, 1.55, 1.52, 1.51, 1.49, 1.46, 1.48, 1.52, 1.55, 1.55, 1.57, 1.62, 1.69, 1.66, 1.61, 1.57, 1.56, 1.58, 1.57, 1.6, 1.63, 1.61, 1.61, 1.62, 1.59, 1.57, 1.55, 1.59, 1.62, 1.64, 1.7, 1.77, 1.79, 1.78, 1.78, 1.79, 1.79, 1.79, 1.8, 1.82, 1.82, 1.81, 1.79, 1.8, 1.82, 1.79, 1.8, 1.77, 1.77, 1.78, 1.77, 1.77, 1.77, 1.77, 1.77, 1.75, 1.74, 1.72, 1.73, 1.7, 1.63, 1.62, 1.65, 1.7, 1.72, 1.67, 1.62, 1.62, 1.61, 1.58, 1.66, 1.64, 1.64, 1.65, 1.64, 1.64, 1.65, 1.62, 1.58, 1.61, 1.63, 1.65, 1.63, 1.62, 1.59, 1.59, 1.63, 1.62, 1.59, 1.57, 1.55, 1.58, 1.5485, 1.5435, 1.559, 1.5811, 1.5898, 1.6423, 1.6498, 1.6682, 1.6753, 1.7176, 1.7804, 1.816, 1.8202, 1.8303, 1.8242, 1.8316, 1.8329, 1.8925, 1.862, 1.8818, 1.8585, 1.8953, 1.9065, 1.9147, 1.9346, 1.941, 1.956, 1.9507, 1.9585, 1.9778, 1.9985, 2.0061, 2.0101, 2.0219, 2.0243, 2.0404, 2.0376, 2.0497, 2.0828, 2.1074, 2.1383, 2.1472, 2.1491, 2.1705, 2.1934, 2.2138, 2.2714, 2.3166, 2.3582, 2.4142, 2.4078, 2.4658, 2.5402, 2.5977, 2.6223, 2.5701, 2.5005, 2.5054, 2.4243, 2.3857, 2.4143, 2.4082, 2.423, 2.4192, 2.4613, 2.4949, 2.4615, 2.4752, 2.4994, 2.5232, 2.52, 2.52, 2.5423, 2.571, 2.5555, 2.6258, 2.6024, 2.6138, 2.5862, 2.5548, 2.5329, 2.5871, 2.6061, 2.6113, 2.6004, 2.6126, 2.5889, 2.5979, 2.6083, 2.6136, 2.5936, 2.6336, 2.6584, 2.7568, 2.8291, 2.8507, 2.9078, 2.9379, 2.9955, 2.9969, 3.0515, 3.0567, 3.0887, 3.1482, 3.2324, 3.2866, 3.2941, 3.3577, 3.3613, 3.3682, 3.4022, 3.393, 3.3749, 3.3928, 3.4345, 3.4581, 3.4714, 3.4985, 3.4796, 3.4696, 3.5624, 3.6152, 3.6123, 3.6232, 3.6568, 3.7676, 3.8653, 4.0119, 4.1135, 4.1976, 5.0872, 5.1538, 5.1726, 5.1671, 5.1541, 5.1636, 5.1902, 5.1637, 5.1781, 5.1781, 5.1781, 5.1781, 5.178, 5.178, 5.178, 2.9252, 2.4509, 2.3758, 2.2269, 2.1835, 2.6303, 2.6108, 2.6024, 2.6255, 2.6199, 2.6162, 2.6082, 2.6154, 2.61, 2.6151, 2.62, 2.6172, 2.6161, 2.6147, 2.6115, 2.6124, 2.6198, 2.276, 1.6553, 1.6472, 1.6444, 1.6448, 1.6459, 1.6512, 1.666, 1.6533, 1.6536, 1.6527, 1.6515, 1.6621, 1.7461, 1.8177, 1.8284, 1.8398, 1.8809, 2.17, 2.1262, 2.1167, 2.1643, 2.1625, 2.2418, 2.3841, 2.3882, 2.3595, 2.345, 2.3488, 2.2578, 2.2396, 2.2199, 2.139, 2.139, 2.1307, 2.1458, 2.1744, 2.1986, 2.1154, 2.1543, 2.3298, 2.3156, 2.2213, 2.2713, 2.2918, 2.3802, 2.4924, 2.6492, 2.6484, 2.572, 2.5366, 2.5525, 2.5718, 2.5091, 2.5266, 2.5267, 2.5477, 2.5715, 2.5888, 2.5951, 2.6166, 2.6053, 2.5874, 2.5569, 2.4989, 2.4606, 2.3849, 2.3363, 2.3737, 2.3561, 2.3645, 2.2673, 2.2068, 1.8961, 1.9827, 2.0066, 2.087, 2.1156, 2.0007, 1.9588, 1.9493, 1.9704, 1.9536, 2.0385, 1.9885, 1.9512, 1.9112, 1.8474, 1.867, 1.8473, 1.8391, 1.7911, 1.8177, 1.8093, 1.7904, 1.7246, 1.7126, 1.7223, 1.5991, 1.3817, 1.3298, 1.2597, 1.0867, 1.1479, 1.1734, 1.2088, 1.207, 1.1601, 1.1887, 1.1935, 1.1555, 1.1261, 1.1177, 1.0743, 1.0652, 1.1731, 1.266, 1.3008, 1.3853, 1.3602, 1.3506, 1.3217, 1.3062, 1.2801, 1.2268, 1.207, 1.205, 1.2011, 1.1606, 1.1429, 1.1276, 1.0658, 1.0427, 1.0544, 1.0633, 1.0849, 1.0828, 1.0349, 1.058, 1.0654, 1.099, 1.1844, 1.1929, 1.1897, 1.2099, 1.2066, 1.1864, 1.168, 1.1824, 1.1717, 1.1671, 1.1819, 1.1619, 1.1301, 1.1502, 1.1706, 1.1713, 1.1375, 1.1103, 1.0891, 1.0776, 1.0718, 1.0707, 1.0634, 1.048, 1.1036, 1.1043, 1.1041, 1.1012, 1.1638, 1.2409, 1.2374, 1.2293, 1.2332, 1.2393, 1.2888, 1.2594, 1.221, 1.2018, 1.2196, 1.216, 1.2186, 1.1754, 1.1715, 1.1731, 1.1562, 1.1655, 1.1446, 1.1195, 1.1525, 1.1715, 1.1783, 1.1715, 1.1588, 1.1173, 1.1325, 1.134, 1.1377, 1.126, 1.115, 1.0996, 1.1129, 1.1116, 1.1008, 1.1222, 1.1805, 1.2208, 1.2604, 1.3055, 1.2723, 1.2185, 1.2273, 1.2515, 1.2998, 1.334, 1.3197, 1.3213, 1.297, 1.258, 1.2995, 1.2965, 1.2887, 1.2653, 1.2801, 1.2794, 1.2951, 1.3654, 1.3789, 1.4581, 1.4725, 1.4304, 1.4714, 1.4492, 1.4135, 1.4091, 1.3708, 1.3468, 1.314, 1.3175, 1.3256, 1.3423, 1.3374, 1.3432, 1.3361, 1.3437, 1.3527, 1.3486, 1.3401, 1.3295, 1.3736, 1.3244, 1.1632, 1.2622, 1.2681, 1.2211, 1.2198, 1.1913, 1.1616, 1.1473, 1.0881, 1.08, 1.0831, 1.0791, 1.0682, 1.0531, 1.0314, 1.048, 1.0634, 1.0216, 1.035, 1.0254, 0.9796, 0.9693, 0.9606, 1.0502, 1.0499, 1.0447, 1.0502, 1.0574, 1.0497, 1.0275, 1.01, 1.014, 1.014, 1.0177, 1.0574, 1.0371, 1.0467, 1.0377, 1.0595, 1.0551, 0.9948, 0.9317, 0.9088, 0.8744, 0.8433, 0.8334, 0.7922, 0.7524, 0.7381, 0.7625, 0.7628, 0.7647, 0.7709, 0.7911, 0.7661, 0.786, 0.8013, 0.7965, 0.7295, 0.7122, 0.6911, 0.674, 0.8277, 1.177, 1.1657, 1.0574, 1.0088, 0.9893, 0.9424, 0.9107, 0.8368, 0.809, 0.8004, 0.7737, 0.7592, 0.7641, 0.7604, 0.7574, 0.743, 0.7378, 0.7357, 0.7209, 0.7141, 0.6993, 0.6991, 0.657, 0.6917, 0.6808, 0.6124, 0.5772, 0.5573, 0.5573, 0.5428, 0.5367, 0.5752, 0.6002, 0.6039, 0.6148, 0.6217, 0.63, 0.6365, 0.6379, 0.6354, 0.6303, 0.6277, 0.6318, null, 0.631, 0.6343, 0.6382, 0.6374, 0.6402, 0.6446, 0.6519, 0.663, 0.6678, 0.6634, 0.6562, 0.6531, 0.6573, 0.6587, 0.6701, 0.6768, 0.6771, 0.6806, 0.6905, 0.6959, 0.6947, 0.7093, 0.7168, 0.733, 0.7283, 0.7345, 0.7319, 0.7322 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "huf_hungarian_forints": { "label": "₹ per hungarian forints (HUF), monthly average", "data": [ 0.41, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 1.3, 1.3, 1.3, 1.3, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.67, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.16, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.64, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.24, 0.25, 0.25, 0.25, 0.25, 0.25, 0.24, 0.2439, 0.2414, 0.2339, 0.2406, 0.2482, 0.2368, 0.2408, 0.2369, 0.2392, 0.2357, 0.236, 0.246, 0.2475, 0.2655, 0.2741, 0.2655, 0.2643, 0.2648, 0.2659, 0.2675, 0.2707, 0.2683, 0.2546, 0.2486, 0.2499, 0.2506, 0.2473, 0.2443, 0.2455, 0.2484, 0.2464, 0.2512, 0.242, 0.2482, 0.249, 0.2283, 0.2273, 0.2304, 0.2312, 0.2309, 0.2362, 0.2353, 0.2341, 0.2351, 0.236, 0.2341, 0.2288, 0.2324, 0.2313, 0.2359, 0.2407, 0.2403, 0.2457, 0.2472, 0.2517, 0.245, 0.2476, 0.2467, 0.2436, 0.2724, 0.2434, 0.2488, 0.251, 0.2543, 0.2584, 0.2718, 0.2672, 0.2682, 0.2742, 0.2735, 0.2764, 0.2869, 0.2877, 0.2763, 0.2795, 0.2837, 0.2913, 0.2953, 0.2799, 0.2706, 0.2694, 0.2696, 0.2716, 0.2717, 0.2735, 0.2768, 0.2769, 0.275, 0.2759, 0.2717, 0.273, 0.2762, 0.2775, 0.2812, 0.2753, 0.2614, 0.269, 0.2762, 0.2884, 0.289, 0.2831, 0.2828, 0.2859, 0.2677, 0.2598, 0.2628, 0.2712, 0.2749, 0.275, 0.2816, 0.286, 0.2727, 0.2723, 0.2667, 0.2604, 0.2648, 0.2693, 0.2692, 0.2734, 0.2798, 0.284, 0.2965, 0.2986, 0.2968, 0.2602, 0.2705, 0.2624, 0.2639, 0.2717, 0.2715, 0.3309, 0.337, 0.3448, 0.3431, 0.3365, 0.3379, 0.3389, 0.3328, 0.3264, 0.324, 0.3264, 0.3294, 0.3322, 0.3363, 0.3337, 0.3317, 0.315, 0.3151, 0.3138, 0.3088, 0.3652, 0.3585, 0.3557, 0.3494, 0.3323, 0.3292, 0.3356, 0.3233, 0.3147, 0.3133, 0.3085, 0.3058, 0.3042, 0.3038, 0.3049, 0.3036, 0.3082, 0.2919, 0.2921, 0.2943, 0.2877, 0.2787, 0.2781, 0.2751, 0.2731, 0.2654, 0.2591, 0.2562, 0.254, 0.2474, 0.2543, 0.2636, 0.2619, 0.2568, 0.2561, 0.259, 0.2408, 0.2339, 0.2362, 0.2333, 0.2368, 0.2369, 0.2326, 0.2288, 0.2286, 0.2237, 0.2159, 0.2061, 0.2028, 0.1993, 0.1974, 0.1928, 0.1863, 0.1822, 0.1866, 0.1851, 0.1892, 0.1948, 0.1912, 0.187, 0.1874, 0.1873, 0.1921, 0.1955, 0.1953, 0.1927, 0.1933, 0.1965, 0.1943, 0.1964, 0.1955, 0.189, 0.182, 0.1811, 0.1814, 0.1799, 0.1789, 0.1818, 0.1788, 0.1802, 0.1753, 0.1724, 0.172, 0.1673, 0.1635, 0.1589, 0.1534, 0.1635, 0.1611, 0.1588, 0.1536, 0.1503, 0.1514, 0.1594, 0.165, 0.1612, 0.1588, 0.1571, 0.1594, 0.1617, 0.1619, 0.1694, 0.1685, 0.1703, 0.1695, 0.1731, 0.1751, 0.1747, 0.1743, 0.1789, 0.185, 0.1938, 0.196, 0.1939, 0.1949, 0.1943, 0.2027, 0.209, 0.2111, 0.2098, 0.2088, 0.2093, 0.2209, 0.2072, 0.1993, 0.1969, 0.2027, 0.2071, 0.2071, 0.2125, 0.2161, 0.218, 0.2178, 0.2112, 0.2141, 0.2177, 0.2258, 0.228, 0.2268, 0.2327, 0.2395, 0.2395, 0.2312, 0.2335, 0.2365, 0.2278, 0.2185, 0.2134, 0.2128, 0.2199, 0.2186, 0.2147, 0.2135, 0.2136, 0.2145, 0.2102, 0.2055, 0.2079, 0.2206, 0.2144, 0.213, 0.2171, 0.2135, 0.216, 0.2223, 0.2323, 0.226, 0.2278, 0.2341, 0.2324, 0.2216, 0.2194, 0.2241, 0.2182, 0.2229, 0.2244, 0.2272, 0.2263, 0.2268, 0.2234, 0.2413, 0.2484, 0.2647, 0.2752, 0.2921, 0.2723, 0.2724, 0.2461, 0.2342, 0.2465, 0.2309, 0.2113, 0.2199, 0.225, 0.2347, 0.2387, 0.2512, 0.2553, 0.2599, 0.2567, 0.2557, 0.2484, 0.2423, 0.2325, 0.2326, 0.2252, 0.2059, 0.2007, 0.2113, 0.2131, 0.2125, 0.2252, 0.2224, 0.2158, 0.2211, 0.2288, 0.233, 0.2424, 0.2397, 0.2409, 0.2381, 0.2372, 0.2293, 0.2283, 0.2247, 0.2268, 0.2165, 0.224, 0.2275, 0.2317, 0.2382, 0.2388, 0.238, 0.2473, 0.248, 0.2451, 0.2493, 0.2496, 0.245, 0.2467, 0.2338, 0.2373, 0.2431, 0.2608, 0.2646, 0.2816, 0.2846, 0.2857, 0.283, 0.2835, 0.2784, 0.2758, 0.2706, 0.2715, 0.2675, 0.265, 0.2625, 0.2585, 0.25, 0.2516, 0.2506, 0.247, 0.229, 0.2306, 0.2215, 0.2263, 0.2334, 0.2298, 0.2256, 0.2325, 0.2379, 0.2342, 0.2265, 0.2313, 0.2329, 0.2451, 0.241, 0.2423, 0.2397, 0.2415, 0.2373, 0.242, 0.2427, 0.2394, 0.2366, 0.2295, 0.2345, 0.2315, 0.2275, 0.2218, 0.2301, 0.235, 0.2426, 0.2486, 0.2489, 0.247, 0.2444, 0.243, 0.25, 0.2551, 0.2571, 0.2587, 0.252, 0.2453, 0.2475, 0.2488, 0.2595, 0.2612, 0.2535, 0.2497, 0.2529, 0.2544, 0.2485, 0.243, 0.2403, 0.2434, 0.2373, 0.2421, 0.2363, 0.2373, 0.2367, 0.2393, 0.2372, 0.231, 0.2377, 0.2327, 0.2354, 0.2455, 0.2454, 0.2533, 0.2404, 0.2385, 0.2443, 0.2497, 0.2479, 0.2459, 0.2371, 0.2474, 0.252, 0.2533, 0.2468, 0.2484, 0.2457, 0.241, 0.2333, 0.2321, 0.2353, 0.2383, 0.2235, 0.2194, 0.2125, 0.2081, 0.2012, 0.2, 0.1962, 0.1943, 0.2055, 0.2149, 0.2238, 0.2303, 0.2293, 0.2399, 0.2405, 0.2409, 0.2398, 0.2346, 0.2294, 0.2283, 0.2378, 0.2384, 0.2375, 0.2309, 0.2286, 0.2279, null, 0.2278, 0.231, 0.2344, 0.2359, 0.2279, 0.219, 0.2161, 0.2172, 0.2251, 0.2347, 0.2365, 0.2381, 0.2465, 0.252, 0.2574, 0.2648, 0.2641, 0.2675, 0.2741, 0.2779, 0.2835, 0.2762, 0.2958, 0.3117, 0.309, 0.3046, 0.3045, 0.3013 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "idr_indonesian_rupiahs": { "label": "₹ per indonesian rupiahs (IDR), monthly average", "data": [ 0.11, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.018, 0.018, 0.018, 0.018, 0.018, 0.018, 0.018, 0.018, 0.02, 0.02, 0.019, 0.018, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.018, 0.018, 0.018, 0.019, 0.019, 0.019, 0.019, 0.02, 0.02, 0.02, 0.019, 0.019, 0.019, 0.019, 0.019, 0.02, 0.02, 0.02, 0.019, 0.019, 0.019, 0.019, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0124, 0.0123, 0.0125, 0.0127, 0.0127, 0.0131, 0.0132, 0.0133, 0.0133, 0.0137, 0.0141, 0.0144, 0.0145, 0.0145, 0.0145, 0.0145, 0.0145, 0.0143, 0.0144, 0.0145, 0.0142, 0.0145, 0.0145, 0.0145, 0.0145, 0.0144, 0.0143, 0.0142, 0.014, 0.0142, 0.0142, 0.0104, 0.0104, 0.0104, 0.0101, 0.0104, 0.0104, 0.0104, 0.0105, 0.0106, 0.0108, 0.0108, 0.0108, 0.0108, 0.0109, 0.011, 0.0111, 0.0111, 0.0111, 0.0114, 0.0113, 0.0116, 0.0117, 0.0119, 0.0119, 0.0112, 0.0112, 0.0112, 0.0108, 0.0107, 0.0108, 0.0107, 0.0108, 0.0108, 0.0109, 0.0111, 0.0109, 0.011, 0.0111, 0.0112, 0.0112, 0.0111, 0.0088, 0.0079, 0.0079, 0.008, 0.008, 0.008, 0.0079, 0.0078, 0.0077, 0.0078, 0.0079, 0.0079, 0.0079, 0.0079, 0.0078, 0.0079, 0.0078, 0.0078, 0.0078, 0.0079, 0.08, 0.0082, 0.0083, 0.0084, 0.0085, 0.0086, 0.0087, 0.0087, 0.0087, 0.0087, 0.0088, 0.0089, 0.0091, 0.0092, 0.0093, 0.0094, 0.0094, 0.0093, 0.0094, 0.0094, 0.0094, 0.0094, 0.0094, 0.0094, 0.0095, 0.0095, 0.0094, 0.0094, 0.0095, 0.0096, 0.0096, 0.0095, 0.0096, 0.0098, 0.01, 0.0103, 0.0106, 0.0107, 0.013, 0.013, 0.0132, 0.013, 0.013, 0.013, 0.013, 0.0128, 0.0128, 0.0128, 0.0128, 0.0128, 0.0127, 0.0127, 0.0127, 0.0125, 0.0125, 0.0127, 0.0128, 0.0126, 0.0153, 0.0151, 0.0149, 0.0151, 0.015, 0.0149, 0.0148, 0.0149, 0.0149, 0.0149, 0.0149, 0.0148, 0.0146, 0.0145, 0.0145, 0.0145, 0.0145, 0.0145, 0.0144, 0.0144, 0.0144, 0.0143, 0.0141, 0.0141, 0.0142, 0.0141, 0.0141, 0.0141, 0.0141, 0.014, 0.0146, 0.0152, 0.0152, 0.0153, 0.0156, 0.0159, 0.0148, 0.0147, 0.015, 0.015, 0.0152, 0.0152, 0.0154, 0.0153, 0.0153, 0.0152, 0.0151, 0.015, 0.0149, 0.0148, 0.0147, 0.0147, 0.0143, 0.0131, 0.0122, 0.0102, 0.0107, 0.0081, 0.004, 0.0042, 0.0041, 0.0048, 0.004, 0.0031, 0.003, 0.0035, 0.0038, 0.0048, 0.0055, 0.0055, 0.0049, 0.0048, 0.0047, 0.005, 0.0054, 0.0058, 0.0064, 0.0058, 0.0053, 0.0058, 0.0062, 0.0061, 0.006, 0.0059, 0.0058, 0.0056, 0.0053, 0.0052, 0.0049, 0.0054, 0.0053, 0.0052, 0.005, 0.0049, 0.0049, 0.0048, 0.0046, 0.0042, 0.0042, 0.0041, 0.0043, 0.0052, 0.0051, 0.0048, 0.0046, 0.0047, 0.0046, 0.0047, 0.0049, 0.0052, 0.0054, 0.0056, 0.0054, 0.0054, 0.0054, 0.0053, 0.0053, 0.0054, 0.0054, 0.0054, 0.0053, 0.0054, 0.0056, 0.0057, 0.0056, 0.0054, 0.0054, 0.0054, 0.0054, 0.0054, 0.0054, 0.0054, 0.0052, 0.0051, 0.005, 0.0048, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.0048, 0.0048, 0.0047, 0.0047, 0.0046, 0.0046, 0.0045, 0.0044, 0.0044, 0.0043, 0.0045, 0.0046, 0.0046, 0.0047, 0.0048, 0.0049, 0.005, 0.005, 0.0049, 0.0051, 0.0051, 0.005, 0.005, 0.0049, 0.0049, 0.0049, 0.0049, 0.0048, 0.0046, 0.0046, 0.0045, 0.0045, 0.0044, 0.0044, 0.0043, 0.0043, 0.0042, 0.0042, 0.0043, 0.0044, 0.0044, 0.0045, 0.0046, 0.0047, 0.0047, 0.0049, 0.0049, 0.0042, 0.0043, 0.0044, 0.0042, 0.0043, 0.0045, 0.0047, 0.0047, 0.0048, 0.0048, 0.0049, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.005, 0.0049, 0.005, 0.0051, 0.0052, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.0051, 0.0051, 0.0051, 0.0052, 0.0052, 0.0052, 0.0053, 0.0055, 0.0055, 0.0056, 0.0058, 0.0057, 0.0054, 0.0055, 0.0057, 0.0059, 0.006, 0.0059, 0.0059, 0.0057, 0.0055, 0.0057, 0.0057, 0.0056, 0.0055, 0.0056, 0.0056, 0.0056, 0.0059, 0.0059, 0.006, 0.0056, 0.0054, 0.0054, 0.0051, 0.0051, 0.0053, 0.0054, 0.0053, 0.0051, 0.005, 0.0051, 0.0052, 0.0051, 0.0051, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0049, 0.0049, 0.0048, 0.0048, 0.0047, 0.0046, 0.0047, 0.0048, 0.0048, 0.0049, 0.0051, 0.0051, 0.005, 0.005, 0.005, 0.0051, 0.0051, 0.0051, 0.0051, 0.0051, 0.0051, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0047, null, 0.0047, 0.0047, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.0051, 0.0049, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.0051, 0.005, 0.0051, 0.0051, 0.0052, 0.0052, 0.0049, 0.0049, 0.0051, 0.0054, 0.0052, 0.0051, 0.005, 0.005, 0.0052, 0.0052, 0.0052, 0.0052, 0.0051, 0.0051, 0.0051, 0.0051, 0.0051, 0.0052, 0.0052, 0.0053, 0.0052, 0.0053, 0.0052, 0.0052, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.005, 0.0054, 0.0053, 0.0052, 0.0053, 0.0054, 0.0055, 0.0054, 0.0055, 0.0056, 0.0055, 0.0055, 0.0054, 0.0054, 0.0053, 0.0053, 0.0054, 0.0053, 0.0053, 0.0053, 0.0052, null, 0.0051, 0.0051, 0.0053, 0.0055, 0.0054, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0051, 0.0052, 0.0053, 0.0053, 0.0054, 0.0054, 0.0053, 0.0053, 0.0054, 0.0054, 0.0054, 0.0055, 0.0055, 0.0054, 0.0053, 0.0053, 0.0054, 0.0054 ], "gaps": [ "2018-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ils_israeli_shekels": { "label": "₹ per israeli shekels (ILS), monthly average", "data": [ 1.59, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.5, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 2.14, 1.79, 1.79, 1.79, 1.79, 1.73, 1.73, 1.73, 1.73, 1.73, 1.73, 1.83, 1.83, 1.83, 1.85, 1.9, 1.91, 1.91, 1.85, 1.81, 1.8, 1.88, 1.74, 1.76, 1.81, 1.85, 1.85, 1.87, 1.93, 1.99, 1.97, 1.93, 1.87, 1.85, 1.88, 1.86, 1.91, 1.94, 1.92, 1.35, 1.35, 1.32, 1.31, 1.3, 1.32, 1.35, 1.35, 1.38, 1.41, 1.41, 1.27, 1.27, 1.26, 1.24, 1.22, 1.2, 1.2, 1.16, 1.16, 1.12, 1.11, 1.1, 1.06, 1.05, 1.03, 1, 0.99, 0.97, 0.95, 0.95, 0.94, 0.92, 0.87, 0.86, 0.84, 0.57, 0.56, 0.52, 0.51, 0.5, 0.51, 0.51, 0.48, 0.46, 0.44, 0.44, 0.43, 0.44, 0.45, 0.43, 0.42, 0.41, 0.38, 0.35, 0.33, 0.31, 0.3, 0.29, 0.28, 0.26, 0.24, 0.22, 0.21, 0.2, 1.89, 1.78, 1.64, 1.53, 1.45, 1.3534, 1.2745, 1.1768, 1.0521, 1.001, 0.9755, 0.9309, 0.8942, 0.8281, 0.7493, 0.7341, 0.731, 0.6968, 0.6685, 0.6365, 0.5961, 0.5685, 0.5304, 0.4978, 0.4779, 0.441, 0.4119, 0.3782, 0.356, 0.3343, 0.3267, 0.3125, 0.2963, 0.284, 0.2715, 0.2582, 0.2485, 0.2331, 0.2223, 0.2095, 0.1815, 0.1677, 0.1382, 0.1157, 0.107, 0.0937, 0.0827, 0.074, 0.065, 0.0575, 0.0509, 0.0442, 0.0381, 0.033, 0.0271, 0.022, 0.0203, 0.0191, 0.0181, 0.0164, 0.0149, 0.0126, 0.0111, 0.0082, 0.008, 0.0081, 0.0081, 0.0082, 0.0081, 8.3109, 8.4113, 8.2655, 8.3564, 8.4868, 8.4554, 8.4027, 8.5062, 8.5207, 8.6431, 8.7595, 8.8447, 8.3855, 8.132, 7.9606, 7.9827, 7.9778, 8.0607, 8.1143, 8.1091, 7.9972, 8.1799, 8.2831, 8.352, 8.3183, 8.2724, 8.2603, 8.4137, 8.4627, 8.6405, 8.7234, 8.6886, 8.8461, 9.056, 9.4013, 9.4278, 8.388, 8.4534, 8.5526, 8.6695, 8.5985, 8.3837, 8.3197, 8.4481, 8.39, 8.3896, 8.5418, 8.6652, 8.6813, 8.7369, 8.5809, 8.6129, 8.6173, 8.5358, 8.405, 8.5394, 8.6838, 8.979, 9.0672, 8.8658, 9.0162, 9.4181, 8.88, 8.8519, 8.7604, 8.7269, 10.6152, 11.0728, 11.1127, 10.6723, 10.9304, 11.1792, 11.2642, 11.1637, 10.8365, 10.7774, 10.7066, 10.538, 10.5377, 10.7459, 10.514, 10.4249, 9.8143, 9.6479, 9.5261, 9.3235, 11.3295, 11.5768, 11.4606, 11.3797, 11.1727, 10.998, 11.0488, 11.0132, 10.6353, 10.5631, 10.5087, 10.5293, 10.5685, 10.4822, 10.3822, 10.2783, 10.3419, 10.3481, 10.4015, 10.3963, 10.3828, 10.3726, 10.4216, 10.4297, 10.6424, 10.6054, 10.4485, 10.56, 10.6095, 10.4206, 10.9483, 11.4728, 11.4157, 11.1959, 11.4047, 11.7484, 11.0899, 10.7894, 10.7819, 10.747, 11.1509, 11.3439, 11.2644, 10.9775, 11.0028, 10.943, 10.945, 10.7421, 10.6611, 10.5574, 10.5461, 10.341, 10.0659, 10.1964, 10.3945, 10.2824, 10.5309, 11.0901, 11.004, 10.8194, 11.0022, 10.7105, 11.032, 11.519, 11.6155, 11.4094, 11.0519, 10.1305, 10.0225, 10.185, 10.3832, 10.4411, 10.5212, 10.5241, 10.4076, 10.5422, 10.5395, 10.311, 10.2405, 10.1855, 10.2692, 10.3484, 10.585, 10.7441, 10.8802, 10.7989, 10.6137, 10.8777, 10.9427, 11.2642, 11.3641, 11.2932, 11.3887, 11.4655, 11.2985, 11.2734, 11.1895, 11.2285, 11.3231, 11.2895, 11.2227, 11.1252, 10.9692, 11.1189, 11.3131, 11.1295, 10.6863, 10.4846, 10.4068, 10.1812, 10.0145, 9.9437, 10.3023, 10.3901, 10.1281, 10.0953, 10.2859, 10.189, 9.9162, 9.8043, 9.9711, 10.2523, 10.5588, 10.6528, 10.5759, 10.3103, 10.2373, 10.1973, 10.1425, 10.3684, 10.2725, 10.1446, 9.9956, 9.6609, 9.8591, 10.0662, 10.2526, 10.2073, 10.251, 10.2663, 10.262, 10.131, 9.9831, 10.0095, 10.1092, 10.015, 9.9264, 9.7666, 9.5547, 9.6842, 9.6594, 9.6901, 9.7277, 9.8991, 9.6066, 9.4259, 9.4935, 9.8488, 10.1514, 12.3538, 10.429, 10.6074, 10.6, 10.6549, 10.424, 10.6223, 10.4867, 10.4737, 10.4997, 10.3488, 10.1611, 9.7725, 9.4715, 9.6842, 9.9049, 9.8631, 10.0975, 10.1004, 10.468, 11.01, 11.4993, 11.298, 12.4929, 12.6921, 12.6861, 12.1291, 12.9079, 13.2822, 12.5428, 12.5719, 12.5124, 12.0271, 12.2992, 11.996, 11.988, 12.0949, 12.4951, 12.6118, 12.9026, 12.5229, 12.3049, 12.2769, 12.3374, 12.3043, 12.1563, 12.012, 12.0444, 12.0913, 12.1653, 12.2523, 12.3224, 12.2965, 12.3552, 12.573, 12.5673, 12.3812, 12.6135, 12.9766, 12.9189, 13.1354, 13.0153, 12.6906, 12.9314, 13.4759, 13.6729, 13.9364, 13.4926, 13.1648, 13.3705, 13.8194, 14.2605, 14.4045, 13.9142, 13.8549, 13.8814, 13.7911, 14.0907, 14.4698, 14.5279, 14.5654, 14.7989, 15.0204, 15.121, 16.1036, 16.5906, 17.685, 17.8766, 17.4198, 17.7121, 17.694, 17.7371, 17.7422, 17.549, 17.3774, 17.1144, 17.3296, 17.543, 17.411, 16.7177, 16.3859, 16.0444, 15.9626, 15.7612, 15.8988, 15.5485, 15.964, 16.5391, 16.6807, 16.805, 16.9401, 16.9592, 16.8402, 16.9807, 17.2421, 17.0506, 17.5249, 17.3278, 17.6574, 17.5142, 17.4452, 17.4666, 17.6413, 17.7541, 17.4417, 17.6027, 17.7396, 17.8485, 18.0212, 18.0557, 17.6793, 17.9512, 18.2742, 18.1678, 17.7832, 18.2586, 18.5505, 18.4573, 18.3534, 18.6, 18.419, 18.7623, 18.564, 18.8396, 18.8103, 18.8653, 19.0093, 20.1329, 20.1332, 19.4047, 18.8457, 19.1954, 19.6602, 19.2199, 19.3262, 19.4298, 19.3244, 19.4191, 20.2804, 20.2654, 20.2048, 20.5249, 20.4993, 20.6237, 20.8381, 20.7027, 21.3938, 21.5111, 21.92, 21.862, 21.9791, 21.4826, 21.6484, 22.1069, 22.694, 22.67, 22.2468, 21.9756, 22.7435, 22.4808, 22.6274, 22.8018, 23.0232, 22.9509, 23.3284, 23.8931, 24.0794, 23.7628, 23.361, 23.5616, 23.4874, 22.9118, 22.8957, 23.0203, 24.153, 23.251, 23.3074, 23.5669, 23.8895, 23.8233, 23.3441, 22.7627, 22.578, 22.4531, 22.5942, 22.4247, 22.1175, 21.7712, 20.9169, 21.9769, 22.742, 22.4427, 22.7965, 22.8789, 22.254, null, 22.4205, 22.7352, 22.546, 22.4494, 22.3577, 22.7184, 23.5099, 23.902, 24.4332, 23.7052, 23.2075, 23.9502, 24.7206, 25.7324, 25.8362, 26.4868, 26.9623, 27.3384, 28.0778, 28.9078, 29.2441, 29.7984, 30.8778, 33.0472, 32.3186, 31.6132, 31.9344, 31.4731 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "inr_indian_rupees": { "label": "₹ per indian rupees (INR), monthly average", "data": [ 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, null, 1, 1, 1, 1, 1, 1, null, null, null, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, null, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1 ], "gaps": [ "1996-09-01", "1997-04-01", "1997-05-01", "1997-06-01", "2021-06-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "iqd_iraqi_dinars": { "label": "₹ per iraqi dinars (IQD), monthly average", "data": [ 13.333, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 22.13, 22.13, 22.13, 22.13, 22.13, 22.13, 23.41, 23.01, 23, 23.21, 23.86, 24.04, 23.86, 24.97, 25.67, 24.83, 24.61, 24.23, 24.87, 25.68, 26.22, 26.44, 26.63, 27.45, 28.14, 28.88, 29.28, 30.08, 28.1, 26.52, 26.78, 26.86, 27.53, 27.25, 27.29, 27.37, 27.09, 26.59, 27.65, 28.7, 28.66, 28.53, 27.56, 29.76, 30.44, 30.12, 30.11, 30.52, 30.42, 30.32, 30.3, 31.03, 30.9, 30.65, 29.04, 30.42, 30.48, 30.25, 30.5, 30.08, 29.29, 30.1, 30.04, 29.98, 29.98, 29.98, 29.98, 29.63, 29.57, 29.29, 29.55, 29.22, 27.68, 27.49, 27.88, 28.85, 29.18, 28.48, 27.66, 27.91, 27.3, 26.87, 28.03, 27.96, 27.55, 27.97, 27.89, 27.79, 28.05, 27.58, 26.92, 27.19, 27.47, 27.7, 27.31, 27.45, 27.03, 27, 27.48, 27.34, 26.86, 26.52, 26.33, 26.46, 26.2253, 26.21, 26.2632, 26.6893, 27.0722, 27.1179, 27.6569, 28.0441, 28.3394, 29.2221, 30.0289, 30.2341, 30.5071, 30.9076, 31.0918, 30.9817, 31.1446, 31.072, 31.5638, 31.8199, 31.6453, 31.9522, 32.327, 32.4046, 32.6869, 31.9037, 31.3093, 31.184, 31.1752, 31.8988, 32.0824, 32.5983, 32.3336, 32.7016, 32.7016, 32.842, 32.9186, 32.8722, 33.2383, 33.7337, 34.5279, 34.4501, 34.5391, 34.8344, 35.4942, 35.6779, 36.426, 37.0436, 37.7, 38.5779, 38.69, 39.6149, 40.6768, 41.368, 42.3511, 40.1433, 40.3334, 40.0882, 38.9944, 38.4511, 39.1149, 38.7964, 38.9418, 38.8218, 39.2717, 40.1643, 39.4086, 39.7388, 40.9085, 40.4749, 40.1126, 40.7328, 40.7969, 41.235, 42.0568, 42.3856, 41.9525, 42.2246, 41.8288, 41.1772, 40.6487, 41.2665, 41.9512, 42.1761, 41.8511, 42.2198, 42.1841, 41.8514, 41.8276, 42.0856, 42.0908, 42.2828, 42.882, 44.3855, 45.6743, 45.794, 46.6564, 47.3393, 48.2859, 48.0929, 48.7544, 49.0145, 49.7303, 50.5652, 51.3619, 52.7555, 54.7725, 53.6244, 54.523, 53.9287, 54.544, 54.5153, 54.4947, 54.6394, 55.191, 55.4506, 55.8809, 56.2846, 56.2215, 56.1956, 56.8985, 58.2102, 58.2111, 57.9418, 59.649, 62.4413, 59.6196, 60.6692, 61.1867, 58.3848, 70.78, 72.7358, 75.254, 74.9094, 77.4724, 79.6066, 79.2994, 77.5687, 75.3729, 76.7584, 78.8146, 80.9587, 83.6848, 85.0693, 79.5881, 72.1723, 66.337, 68.256, 68.6007, 63.6274, 77.8554, 81.6952, 81.3405, 79.7734, 88.7611, 101.0321, 100.704, 100.9854, 100.1807, 100.4303, 100.6271, 100.5288, 100.4827, 100.4116, 100.6836, 100.8536, 101.1306, 100.7631, 101.172, 72.6652, 56.5604, 56.1985, 55.0878, 52.29, 52.7581, 52.3553, 52.3642, 52.3362, 52.2982, 52.6347, 55.292, 57.562, 76.2773, 112.4374, 114.9501, 117.8331, 110.6259, 110.129, 112.6102, 112.513, 114.2007, 114.8134, 114.9193, 114.6362, 114.9415, 115.2628, 115.3744, 115.4365, 115.3738, 115.1943, 115.1962, 115.1801, 114.9476, 115.5355, 117.1817, 116.5198, 119.7678, 126.1396, 126.6784, 125.0791, 127.0528, 127.5561, 130.173, 135.871, 136.7327, 137.5243, 136.7697, 136.1653, 136.3939, 136.8704, 136.7195, 136.5893, 136.5349, 137.4236, 137.5722, 138.744, 139.2427, 139.8758, 137.5076, 134.7265, 139.5844, 139.8681, 140.0772, 140.2818, 140.1936, 140.3628, 141.4696, 143.7417, 144.0296, 146.9283, 146.5799, 147.8883, 149.7404, 149.6466, 148.9882, 148.9011, 149.2334, 149.7551, 150.1927, 150.4603, 150.894, 151.124, 153.1897, 154.4045, 154.3238, 154.0759, 155.3977, 156.5572, 156.7109, 157.2936, 157.546, 157.4486, 156.7958, 156.2225, 155.7556, 155.535, 155.1592, 154.7926, 154.1248, 153.4878, 153.1817, 152.3338, 151.3878, 150.1923, 148.6495, 147.6945, 147.4183, 145.9399, 146.3733, 146.5852, 146.1598, 145.5637, 0.0391, 0.0306, 0.0309, 0.0312, 0.0316, 0.0317, 0.0315, 0.0313, 0.0309, 0.0301, 0.0299, 0.0299, 0.0299, 0.03, 0.0296, 0.0298, 0.0296, 0.0297, 0.0299, 0.0305, 0.0311, 0.0311, 0.0302, 0.0302, 0.0303, 0.0306, 0.0309, 0.0313, 0.0315, 0.0315, 0.0313, 0.0309, 0.0308, 0.0319, 0.0339, 0.0343, 0.0345, 0.0332, 0.0323, 0.0324, 0.0324, 0.033, 0.0327, 0.0321, 0.0321, 0.0324, 0.0324, 0.0328, 0.0334, 0.0332, 0.0351, 0.0357, 0.0364, 0.0361, 0.0385, 0.0414, 0.0418, 0.0418, 0.0424, 0.043, 0.0444, 0.0433, 0.042, 0.0414, 0.042, 0.042, 0.0421, 0.0406, 0.0405, 0.0405, 0.0399, 0.0398, 0.0391, 0.0382, 0.0393, 0.04, 0.0402, 0.0399, 0.0395, 0.0381, 0.0386, 0.0387, 0.0387, 0.0387, 0.0384, 0.038, 0.0385, 0.0385, 0.0381, 0.0388, 0.0408, 0.0422, 0.0436, 0.0451, 0.0441, 0.0423, 0.0433, 0.0446, 0.0469, 0.0482, 0.0478, 0.0478, 0.047, 0.0456, 0.0471, 0.047, 0.0467, 0.0462, 0.047, 0.0468, 0.0477, 0.0503, 0.0514, 0.0544, 0.0548, 0.053, 0.0539, 0.0533, 0.0534, 0.0536, 0.0525, 0.0519, 0.051, 0.0514, 0.0516, 0.0524, 0.0524, 0.0528, 0.0531, 0.0545, 0.0544, 0.0533, 0.0537, 0.054, 0.0548, 0.0549, 0.0549, 0.0567, 0.0582, 0.0578, 0.0594, 0.0605, 0.0598, 0.0581, 0.057, 0.0569, 0.0573, 0.0577, 0.0576, 0.0574, 0.0573, 0.0574, 0.0584, 0.0577, 0.0577, 0.0569, 0.0562, 0.0553, 0.0552, 0.0553, 0.0553, 0.0548, 0.0552, 0.0558, 0.0556, 0.0543, 0.05, 0.0544, 0.0549, 0.0553, 0.057, 0.0571, 0.0579, 0.0586, 0.0608, 0.062, 0.0606, 0.0596, 0.0596, 0.06, 0.0585, 0.0585, 0.0588, 0.0585, 0.058, 0.06, 0.0601, 0.0598, 0.0601, 0.06, 0.0601, 0.0602, 0.0626, 0.0642, 0.0637, 0.0637, 0.0631, 0.0629, 0.0619, 0.0618, 0.0625, 0.0577, 0.0501, 0.0499, 0.0499, 0.0511, 0.0502, 0.0505, 0.0511, 0.0509, 0.0504, 0.0514, 0.0511, 0.0517, 0.051, 0.0514, 0.0523, 0.0522, 0.053, 0.0535, 0.0546, 0.055, 0.055, 0.0565, 0.0561, 0.0565, 0.0562, 0.0566, 0.0581, 0.0625, 0.0629, 0.0628, 0.0628, 0.0633, 0.0635, 0.0636, 0.0637, 0.0636, 0.0635, 0.0634, 0.0634, 0.0637, null, 0.0638, 0.0639, 0.0641, 0.064, 0.0642, 0.0644, 0.0649, 0.0659, 0.0665, 0.0662, 0.0654, 0.0651, 0.0656, 0.0658, 0.0668, 0.0674, 0.0675, 0.0678, 0.0688, 0.0693, 0.0693, 0.0708, 0.0714, 0.073, 0.0725, 0.0732, 0.0729, 0.0729 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "irr_iranian_rials": { "label": "₹ per iranian rials (IRR), monthly average", "data": [ 0.06, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.12, 0.11, 0.12, 0.12, 0.13, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.12, 0.13, 0.13, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.11, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.1098, 0.1116, 0.1078, 0.109, 0.1102, 0.1084, 0.1099, 0.1088, 0.1076, 0.1086, 0.1102, 0.1097, 0.113, 0.1148, 0.1165, 0.1157, 0.115, 0.1134, 0.1137, 0.1138, 0.115, 0.1138, 0.1136, 0.1129, 0.1132, 0.1132, 0.1126, 0.115, 0.1164, 0.1177, 0.1176, 0.1197, 0.1184, 0.1183, 0.1168, 0.1167, 0.117, 0.1187, 0.1187, 0.1188, 0.1209, 0.1224, 0.1241, 0.1244, 0.1245, 0.1251, 0.1255, 0.1275, 0.1262, 0.1289, 0.1312, 0.1322, 0.1341, 0.1346, 0.1381, 0.1335, 0.1352, 0.1357, 0.1348, 0.133, 0.135, 0.1385, 0.1413, 0.1439, 0.1447, 0.1514, 0.1531, 0.1552, 0.158, 0.1587, 0.161, 0.1648, 0.1668, 0.1691, 0.1704, 0.1726, 0.1771, 0.1792, 0.1791, 0.18, 0.1793, 0.1789, 0.1792, 0.1804, 0.1823, 0.1841, 0.1889, 0.194, 0.1948, 0.1919, 0.1941, 0.1978, 0.1989, 0.201, 0.2002, 0.1998, 0.2045, 0.2107, 0.2208, 0.2211, 0.2176, 0.2169, 0.2192, 0.2215, 0.2198, 0.2205, 0.2278, 0.2268, 0.2264, 0.2304, 0.234, 0.2401, 0.2432, 0.2463, 0.2413, 0.2448, 0.2495, 0.2505, 0.2541, 0.2607, 0.2684, 0.2791, 0.2836, 0.2786, 0.2838, 0.298, 0.2836, 0.2894, 0.2984, 0.2986, 0.3745, 0.3782, 0.3887, 0.3847, 0.3952, 0.4011, 0.3986, 0.3946, 0.3888, 0.3903, 0.3946, 0.4018, 0.4086, 0.4165, 0.3905, 0.4018, 0.3896, 0.3999, 0.3995, 0.393, 0.4685, 0.0191, 0.0192, 0.0191, 0.0197, 0.0202, 0.02, 0.0198, 0.0187, 0.0177, 0.018, 0.018, 0.018, 0.018, 0.0179, 0.0179, 0.0178, 0.018, 0.018, 0.018, 0.0178, 0.018, 0.0181, 0.018, 0.0181, 0.018, 0.0152, 0.0105, 0.0105, 0.0105, 0.0111, 0.0115, 0.0116, 0.0117, 0.0119, 0.0122, 0.0115, 0.0114, 0.0117, 0.0117, 0.0118, 0.0119, 0.0119, 0.0119, 0.0119, 0.0119, 0.012, 0.012, 0.012, 0.0119, 0.0119, 0.0119, 0.0119, 0.012, 0.0121, 0.0121, 0.0124, 0.0131, 0.0131, 0.013, 0.0132, 0.0132, 0.0135, 0.0141, 0.0142, 0.0143, 0.0142, 0.0141, 0.0141, 0.0142, 0.0142, 0.0142, 0.0142, 0.0142, 0.0143, 0.0144, 0.0144, 0.0145, 0.0145, 0.0145, 0.0183, 0.0248, 0.0249, 0.0249, 0.0249, 0.0249, 0.0251, 0.0256, 0.0256, 0.0261, 0.0263, 0.0265, 0.0268, 0.0268, 0.0266, 0.0266, 0.0267, 0.0268, 0.0268, 0.0269, 0.0269, 0.0269, 0.0272, 0.0274, 0.0274, 0.0274, 0.0276, 0.0278, 0.0279, 0.028, 0.028, 0.028, 0.0279, 0.0278, 0.0061, 0.0061, 0.006, 0.006, 0.006, 0.006, 0.0059, 0.0058, 0.0058, 0.0057, 0.0056, 0.0056, 0.0055, 0.0054, 0.0054, 0.0055, 0.0055, 0.0054, 0.0053, 0.0052, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0052, 0.0051, 0.005, 0.005, 0.0049, 0.0049, 0.0049, 0.0049, 0.0049, 0.0048, 0.0048, 0.0049, 0.005, 0.005, 0.005, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.005, 0.0051, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0048, 0.0048, 0.0048, 0.0046, 0.0044, 0.0044, 0.0044, 0.0044, 0.0043, 0.0042, 0.0042, 0.0042, 0.0042, 0.0043, 0.0044, 0.0044, 0.0046, 0.0046, 0.0047, 0.0045, 0.0047, 0.0049, 0.0048, 0.0049, 0.0049, 0.0051, 0.0052, 0.005, 0.0062, 0.0049, 0.0049, 0.0049, 0.0049, 0.0047, 0.0047, 0.0047, 0.0046, 0.0047, 0.0046, 0.0045, 0.0046, 0.0047, 0.0047, 0.0047, 0.0046, 0.0043, 0.0043, 0.0043, 0.0044, 0.0044, 0.0044, 0.0042, 0.0043, 0.0041, 0.0042, 0.0043, 0.0045, 0.0046, 0.0047, 0.0048, 0.0048, 0.004, 0.0041, 0.0042, 0.0044, 0.0046, 0.0045, 0.0045, 0.0045, 0.0043, 0.0045, 0.0044, 0.0044, 0.0044, 0.0044, 0.0044, 0.0045, 0.0048, 0.0048, 0.0051, 0.0051, 0.005, 0.005, 0.005, 0.0042, 0.0025, 0.0024, 0.0024, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0023, 0.0023, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0022, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.002, 0.002, 0.002, 0.002, 0.002, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, null, 0.0017, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0017, 0.0018, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0016, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0017, 0.0017, 0.0018, 0.0018, 0.0017, 0.0017, 0.0017, 0.0018, 0.0017, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.0019, 0.002, 0.0019, 0.002, 0.0019, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, null, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.002, 0.0021, 0.0021, 0.0021, 0.002, 0.002, 0.002, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001 ], "gaps": [ "2018-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "isk_iceland_kronas": { "label": "₹ per iceland kronas (ISK), monthly average", "data": [ 0.11, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.06, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.0154, 0.0145, 0.0138, 0.0136, 1.277, 1.2534, 1.2453, 1.2479, 1.2284, 1.1889, 1.1994, 1.1938, 1.1748, 1.1905, 1.1707, 1.1102, 1.025, 0.9652, 0.9401, 0.9185, 0.9033, 0.8599, 0.826, 0.7291, 0.6678, 0.6389, 0.6077, 0.5934, 0.5583, 0.521, 0.4868, 0.4737, 0.4349, 0.373, 0.3735, 0.3594, 0.364, 0.368, 0.3693, 0.3678, 0.3654, 0.3674, 0.3688, 0.3712, 0.3705, 0.3719, 0.3723, 0.3719, 0.361, 0.3591, 0.3391, 0.3054, 0.3096, 0.3086, 0.3126, 0.3028, 0.2992, 0.3002, 0.2948, 0.2949, 0.2897, 0.2897, 0.2908, 0.2891, 0.2906, 0.2973, 0.297, 0.299, 0.306, 0.3048, 0.3061, 0.3088, 0.3028, 0.3183, 0.3208, 0.3238, 0.3255, 0.3335, 0.3311, 0.33, 0.3281, 0.3315, 0.3327, 0.333, 0.3344, 0.3396, 0.3496, 0.3557, 0.3569, 0.3513, 0.333, 0.3394, 0.3152, 0.31, 0.3068, 0.3046, 0.3121, 0.3121, 0.3269, 0.3282, 0.3071, 0.3003, 0.2937, 0.2978, 0.2911, 0.2833, 0.2836, 0.2779, 0.2714, 0.2731, 0.2708, 0.2744, 0.2784, 0.2823, 0.2805, 0.2837, 0.2893, 0.2905, 0.2963, 0.3054, 0.3138, 0.3273, 0.3321, 0.3283, 0.3311, 0.3466, 0.3325, 0.3319, 0.3396, 0.3364, 0.4083, 0.419, 0.4303, 0.4308, 0.443, 0.4534, 0.4531, 0.4429, 0.4351, 0.438, 0.4434, 0.4544, 0.4719, 0.4824, 0.475, 0.4622, 0.4279, 0.4157, 0.4142, 0.3942, 0.4865, 0.4954, 0.4924, 0.4767, 0.4504, 0.4384, 0.4525, 0.451, 0.4374, 0.4362, 0.4303, 0.4308, 0.4355, 0.4352, 0.441, 0.461, 0.4711, 0.4577, 0.4634, 0.467, 0.4645, 0.4564, 0.4598, 0.4706, 0.4927, 0.5007, 0.4889, 0.4954, 0.4995, 0.4869, 0.5066, 0.5348, 0.5381, 0.534, 0.5384, 0.5515, 0.5186, 0.5115, 0.5211, 0.521, 0.532, 0.5383, 0.5343, 0.5309, 0.5383, 0.5355, 0.5261, 0.5083, 0.5037, 0.5034, 0.5073, 0.5079, 0.5036, 0.4959, 0.5091, 0.5067, 0.524, 0.5469, 0.5415, 0.5378, 0.5436, 0.5507, 0.5674, 0.5925, 0.5941, 0.5961, 0.6086, 0.6179, 0.6051, 0.6122, 0.6096, 0.5964, 0.5877, 0.5844, 0.5799, 0.5808, 0.5815, 0.5964, 0.599, 0.6132, 0.6023, 0.5977, 0.5998, 0.5953, 0.5924, 0.5888, 0.5745, 0.5857, 0.5705, 0.5707, 0.5552, 0.542, 0.5357, 0.5441, 0.5472, 0.5408, 0.5324, 0.5017, 0.4665, 0.4486, 0.4627, 0.4799, 0.4741, 0.4677, 0.4495, 0.4597, 0.4732, 0.4796, 0.4869, 0.5052, 0.535, 0.5531, 0.5699, 0.5637, 0.5545, 0.5501, 0.5614, 0.5804, 0.6047, 0.6158, 0.6104, 0.6168, 0.6459, 0.6285, 0.6002, 0.576, 0.5829, 0.5953, 0.6041, 0.6255, 0.6555, 0.6594, 0.6329, 0.6023, 0.6188, 0.6307, 0.6443, 0.6504, 0.6419, 0.6548, 0.6767, 0.7036, 0.6967, 0.7034, 0.7304, 0.7039, 0.667, 0.6673, 0.6685, 0.6856, 0.7117, 0.7369, 0.7381, 0.7198, 0.7236, 0.6907, 0.634, 0.5969, 0.6324, 0.6185, 0.6274, 0.6638, 0.6549, 0.6646, 0.6497, 0.6463, 0.632, 0.6549, 0.6574, 0.6463, 0.6451, 0.6521, 0.6681, 0.6258, 0.6369, 0.6544, 0.6472, 0.6296, 0.6182, 0.5974, 0.5458, 0.5393, 0.5589, 0.5383, 0.5444, 0.5245, 0.4973, 0.4322, 0.3568, 0.4004, 0.4019, 0.4336, 0.4443, 0.3968, 0.3864, 0.3769, 0.3813, 0.3819, 0.3878, 0.3758, 0.3764, 0.3701, 0.3643, 0.3597, 0.357, 0.3491, 0.3532, 0.3618, 0.3808, 0.3894, 0.3942, 0.3978, 0.3999, 0.3907, 0.3883, 0.389, 0.3909, 0.3934, 0.3905, 0.3885, 0.3831, 0.3945, 0.4078, 0.4261, 0.4349, 0.4355, 0.4147, 0.3995, 0.3987, 0.4085, 0.4293, 0.44, 0.4411, 0.4613, 0.4451, 0.4275, 0.4316, 0.429, 0.4222, 0.4218, 0.4365, 0.4607, 0.4537, 0.4786, 0.4878, 0.5293, 0.526, 0.5107, 0.5163, 0.53, 0.5357, 0.5487, 0.5413, 0.5373, 0.5262, 0.5258, 0.5255, 0.5259, 0.51, 0.5059, 0.4981, 0.5002, 0.4728, 0.4696, 0.4542, 0.4626, 0.4828, 0.4838, 0.4759, 0.4961, 0.5184, 0.5135, 0.5023, 0.5152, 0.5173, 0.5332, 0.5308, 0.5383, 0.5401, 0.5461, 0.5525, 0.5673, 0.5819, 0.5862, 0.6028, 0.6031, 0.5964, 0.603, 0.6018, 0.5859, 0.6272, 0.638, 0.6169, 0.6048, 0.6062, 0.6179, 0.6236, 0.6131, 0.62, 0.6384, 0.6546, 0.6598, 0.6506, 0.6349, 0.6461, 0.6471, 0.6536, 0.6292, 0.5845, 0.5871, 0.5918, 0.5948, 0.5803, 0.5768, 0.5682, 0.5573, 0.553, 0.5753, 0.5717, 0.5709, 0.5789, 0.584, 0.5784, 0.5646, 0.5514, 0.5283, 0.5276, 0.5588, 0.5433, 0.5467, 0.5336, 0.5288, 0.5438, 0.578, 0.5694, 0.5676, 0.5732, 0.5927, 0.5949, 0.6037, 0.5998, 0.5887, 0.5745, 0.5812, 0.5707, 0.5801, 0.5777, 0.6001, 0.5865, 0.5895, 0.5917, 0.5963, 0.5835, 0.575, 0.5665, 0.5732, 0.568, 0.5797, 0.5734, 0.5783, 0.5891, 0.6019, 0.5952, 0.5979, 0.6201, 0.6289, 0.614, 0.601, 0.5956, 0.6046, 0.6076, 0.6028, 0.6059, 0.5955, null, 0.6023, 0.6074, 0.6097, 0.6125, 0.615, 0.6123, 0.6131, 0.6155, 0.6209, 0.6458, 0.6628, 0.6611, 0.6917, 0.7065, 0.7129, 0.726, 0.7237, 0.7002, 0.7131, 0.7295, 0.7422, 0.7456, 0.7617, 0.7786, 0.7605, 0.7654, 0.7819, 0.7905 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "jmd_jamaican_dollars": { "label": "₹ per jamaican dollars (JMD), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9.25, 9.34, 9.35, 9.4, 9.48, 9.48, 9.48, 9.48, 9.48, 9.48, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 8.58, 8.38, 8.03, 8.23, 8.01, 8.09, 8.33, 8.52, 8.52, 8.73, 8.91, 9.19, 8.46, 8.91, 8.64, 8.59, 8.66, 8.64, 8.8, 8.93, 8.85, 8.87, 8.86, 8.74, 8.62, 8.55, 8.71, 8.92, 9, 9.37, 9.71, 9.85, 9.77, 9.8, 9.86, 9.81, 9.83, 9.9, 10.02, 9.99, 9.99, 9.38, 9.87, 9.99, 9.83, 9.97, 9.75, 9.78, 9.79, 9.74, 9.73, 7.48, 7.07, 7.07, 6.99, 6.98, 6.89, 6.93, 6.81, 6.53, 5.99, 6.25, 6.28, 6.01, 5.39, 5.24, 5.12, 5.04, 4.81, 4.98, 4.88, 4.84, 4.79, 4.74, 4.73, 4.75, 4.58, 4.44, 4.52, 4.87, 4.62, 4.57, 4.54, 4.47, 4.46, 4.57, 4.53, 4.44, 4.39, 4.35, 4.38, 4.3416, 4.3272, 4.3707, 4.4329, 4.4563, 4.6038, 4.6247, 4.6805, 4.698, 4.8165, 4.9917, 5.0915, 5.1134, 5.1303, 5.1413, 5.1352, 5.1383, 5.1625, 5.2171, 5.2725, 5.1949, 5.3111, 5.3589, 5.3682, 5.4241, 5.4417, 5.4837, 5.4689, 5.4719, 5.5767, 5.6011, 5.6281, 5.6439, 5.6439, 5.6439, 5.7335, 5.7165, 5.7455, 5.8216, 3.3449, 3.2396, 3.1594, 3.1608, 3.1141, 2.8866, 3.006, 2.9802, 2.9234, 2.9593, 2.8875, 2.8259, 2.8013, 2.7722, 2.5203, 2.4177, 2.3142, 2.3486, 2.2664, 2.2279, 2.0926, 2.0797, 1.9987, 2.1321, 2.2271, 2.2524, 2.3036, 2.2114, 2.1208, 2.2671, 2.3267, 2.2984, 2.412, 2.2937, 2.2258, 2.2818, 2.4697, 2.278, 2.366, 2.2876, 2.272, 2.3446, 2.4219, 2.4227, 2.4249, 2.4088, 2.4283, 2.4197, 2.4078, 2.4162, 2.4258, 2.4007, 2.4384, 2.4646, 2.5639, 2.6286, 2.6396, 2.6912, 2.7182, 2.7956, 2.7789, 2.8247, 2.8348, 2.8596, 2.9146, 2.9802, 3.0299, 3.0437, 3.1148, 3.0941, 2.9145, 2.7117, 2.6659, 2.6405, 2.4842, 2.5079, 2.5233, 2.5326, 2.5621, 2.5282, 2.5484, 2.5683, 2.3422, 2.321, 2.3288, 2.3514, 2.4775, 2.4342, 2.485, 2.5501, 2.1899, 2.5472, 2.541, 2.016, 1.5734, 1.4622, 1.3936, 1.3481, 1.2795, 1.2062, 1.0318, 1.1144, 1.1624, 1.1677, 1.1578, 1.1811, 1.1822, 1.0961, 1.1604, 1.1254, 1.1878, 1.4302, 1.4235, 1.4159, 1.4138, 1.3436, 1.3082, 1.2377, 1.1533, 1.1348, 1.1089, 1.0983, 1.0735, 0.9484, 0.9508, 0.9446, 0.982, 0.9824, 0.9819, 0.9388, 0.9527, 0.9755, 0.9843, 0.9804, 0.9759, 0.9758, 0.9666, 0.9638, 0.9615, 0.9557, 0.9516, 0.9993, 0.9634, 0.9653, 0.9577, 0.9703, 0.9792, 0.9157, 0.907, 0.9274, 0.96, 1.0442, 1.0377, 178.9555, 1.0482, 1.0464, 1.054, 1.0544, 1.0552, 1.0538, 1.048, 1.0472, 1.0478, 1.0411, 1.0439, 1.0583, 1.0485, 1.075, 1.1281, 1.1262, 1.0912, 1.1003, 1.1036, 1.1242, 1.1857, 1.1891, 1.1964, 1.1878, 1.1852, 1.1793, 1.1614, 1.1301, 1.1332, 1.1376, 1.1246, 1.1444, 1.1526, 1.1508, 1.1051, 1.1215, 1.0942, 1.0849, 1.0803, 1.0692, 1.0657, 1.0429, 1.0446, 1.0528, 1.0737, 1.0706, 1.0876, 1.0979, 1.0545, 1.0607, 1.038, 1.0312, 1.0291, 1.0246, 1.0282, 1.0318, 1.0342, 1.036, 1.0346, 1.0459, 1.0542, 1.019, 1.0184, 1.0261, 1.0288, 1.0268, 1.029, 1.021, 1.0154, 1.0106, 1.0069, 0.9936, 0.9837, 0.9788, 0.9691, 0.945, 0.9139, 0.8843, 0.8466, 0.7842, 0.7998, 0.7933, 0.7864, 0.7786, 0.7641, 0.7615, 0.7608, 0.7561, 0.7514, 0.7454, 0.7309, 0.7533, 0.7527, 0.7562, 0.7584, 0.7511, 0.7482, 0.7359, 0.7184, 0.7156, 0.7125, 0.7154, 0.7169, 0.7118, 0.7139, 0.7076, 0.7029, 0.7024, 0.7104, 0.7135, 0.7078, 0.6871, 0.682, 0.6816, 0.6863, 0.6917, 0.6995, 0.7042, 0.7052, 0.6993, 0.6872, 0.6732, 0.6668, 0.6589, 0.6542, 0.6512, 0.6217, 0.5985, 0.5966, 0.5889, 0.5908, 0.5755, 0.5566, 0.5536, 0.5542, 0.5567, 0.5558, 0.567, 0.5643, 0.5915, 0.5978, 0.5948, 0.5972, 0.6312, 0.6585, 0.6383, 0.6137, 0.5949, 0.5616, 0.5828, 0.5657, 0.5482, 0.5383, 0.5472, 0.5464, 0.5478, 0.5271, 0.5243, 0.5233, 0.516, 0.5194, 0.5099, 0.5019, 0.519, 0.5419, 0.5474, 0.5453, 0.5403, 0.521, 0.5282, 0.5292, 0.5322, 0.5328, 0.5271, 0.5203, 0.5271, 0.526, 0.5201, 0.529, 0.5558, 0.5734, 0.5907, 0.6111, 0.5952, 0.5692, 0.5807, 0.5971, 0.6251, 0.6374, 0.6265, 0.6231, 0.6112, 0.5887, 0.6028, 0.593, 0.5854, 0.5727, 0.5616, 0.5494, 0.5581, 0.5827, 0.5904, 0.6235, 0.6243, 0.593, 0.6043, 0.5923, 0.5828, 0.5782, 0.5604, 0.5509, 0.5365, 0.5364, 0.5343, 0.541, 0.5409, 0.5455, 0.5463, 0.5508, 0.5423, 0.5385, 0.5435, 0.5493, 0.5566, 0.5536, 0.552, 0.5566, 0.5623, 0.5471, 0.5573, 0.5572, 0.5572, 0.5656, 0.5532, 0.546, 0.5438, 0.5397, 0.5333, 0.5292, 0.5253, 0.5217, 0.5253, 0.5278, 0.5306, 0.5234, 0.5139, 0.5033, 0.4987, 0.4997, 0.5054, 0.503, 0.4987, 0.5106, 0.5161, 0.5161, 0.52, 0.5158, 0.5149, 0.5301, 0.5415, 0.5266, 0.5289, 0.5153, 0.5329, 0.5623, 0.5705, 0.5578, 0.5468, 0.5363, 0.5566, 0.5411, 0.521, 0.5352, 0.5192, 0.5334, 0.5317, 0.5284, 0.5207, 0.539, 0.534, 0.5178, 0.5563, 0.5592, 0.5279, 0.5439, 0.5281, 0.5057, 0.5166, 0.5135, 0.5086, 0.517, 0.5104, 0.4888, 0.4978, 0.5018, 0.4911, 0.4965, 0.4922, 0.486, 0.4959, 0.5025, 0.4827, 0.4917, 0.4833, 0.4827, 0.5009, 0.498, 0.5033, 0.5149, 0.5283, 0.528, 0.5348, 0.5458, 0.536, 0.542, 0.5394, 0.5394, 0.5448, 0.5449, 0.5409, 0.5376, 0.5374, 0.5399, 0.5423, 0.5429, 0.5401, 0.5406, 0.5392, 0.5352, 0.5409, 0.5417, null, 0.5391, 0.5382, 0.5377, 0.5344, 0.5343, 0.5357, 0.5466, 0.5526, 0.5552, 0.555, 0.5445, 0.5385, 0.5409, 0.5415, 0.5501, 0.555, 0.5544, 0.5562, 0.5669, 0.5795, 0.5841, 0.5939, 0.5967, 0.6099, 0.6052, 0.6085, 0.6062, 0.6078 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "jod_jordanian_dinars": { "label": "₹ per jordanian dinars (JOD), monthly average", "data": [ 13.333, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 20.38, 20.38, 20.38, 20.38, 20.38, 20.38, 21.68, 21.66, 21.66, 22.01, 22.65, 22.62, 22.65, 22.35, 23.41, 23.3, 23.15, 22.84, 23.52, 23.83, 24.16, 24.2, 24.1, 24.97, 25.61, 25.9, 25.13, 25.03, 25.03, 25.03, 25.27, 25.41, 25.61, 25.68, 25.61, 25.68, 25.47, 25.65, 25.47, 25.54, 25.97, 26.78, 27.39, 27.72, 27.84, 27.95, 27.61, 27.89, 27.51, 27.47, 27.32, 28.5, 27.73, 27.44, 26.36, 27.92, 28.39, 27.58, 28, 27.26, 28.31, 28.36, 27.89, 27.49, 27.39, 27.39, 27.39, 27.19, 26.95, 26.62, 27.25, 27.02, 26.7, 26.21, 26.92, 28.13, 28.03, 27.31, 26.98, 27.09, 27.2, 27.15, 28.43, 27.86, 28.16, 28.16, 27.94, 27.79, 27.55, 26.76, 26.68, 27.15, 27.3, 27.57, 27.48, 27.58, 27.44, 27.29, 27.36, 26.57, 27.02, 26.79, 26.75, 26.8, 26.6535, 26.4851, 26.0396, 25.7279, 26.2881, 25.89, 26.1502, 25.9095, 25.5549, 25.8772, 26.5224, 26.8255, 27.4074, 27.4026, 27.5272, 27.3986, 27.1848, 27.1836, 27.2829, 27.3317, 27.4589, 27.3599, 27.1303, 27.3287, 27.3192, 26.9432, 26.8854, 27.3219, 27.5636, 28.0024, 27.9833, 28.301, 28.0989, 28.1089, 27.9316, 27.6895, 27.689, 27.9905, 28.0541, 28.1292, 28.6308, 28.7779, 29.1437, 29.1958, 29.1241, 29.273, 29.6559, 29.8944, 30.597, 30.098, 31.1286, 30.5437, 31.1116, 31.1921, 31.5306, 30.9622, 30.8867, 31.3723, 30.6431, 30.8598, 31.557, 31.8316, 32.4201, 32.7663, 33.3735, 34.707, 34.9196, 35.2479, 35.9342, 35.8926, 36.2128, 36.6659, 44.7438, 37.5869, 37.7023, 37.9074, 38.561, 38.6194, 38.3048, 38.42, 38.1503, 37.9179, 37.8819, 37.9853, 37.9426, 38.1872, 38.6535, 39.1051, 38.9815, 38.5909, 38.6824, 39.0837, 38.9027, 38.2679, 38.4233, 38.0488, 38.583, 35.4551, 32.5917, 31.7856, 30.9761, 28.0288, 29.0682, 29.5551, 30.2401, 29.0326, 29.3319, 27.719, 25.9183, 25.2542, 25.3593, 25.2745, 25.4418, 25.4565, 25.7968, 25.8695, 26.2226, 26.4152, 26.4055, 26.4059, 27.3756, 27.8543, 27.8413, 27.9488, 28.303, 29.0301, 29.6937, 30.6884, 30.6622, 31.1134, 37.5603, 38.3855, 37.966, 38.0248, 38.2179, 38.5154, 38.6597, 38.3086, 38.198, 38.0353, 38.2375, 38.2025, 38.868, 39.1099, 39.5312, 39.0071, 38.1555, 38.7596, 38.4501, 37.8907, 45.7473, 45.7341, 45.5419, 46.5286, 45.1064, 45.191, 45.3022, 45.2587, 44.7321, 44.6376, 44.4924, 44.6866, 44.7951, 44.6119, 44.8904, 45.0774, 45.4134, 45.0804, 44.973, 45.1891, 45.0713, 44.6525, 44.8391, 44.8753, 45.9297, 45.7363, 45.1172, 45.2931, 44.9984, 44.6214, 46.4899, 48.5073, 48.9993, 49.3044, 50.4062, 51.6704, 48.51, 48.2921, 49.3801, 49.3288, 50.0211, 50.2895, 50.3359, 50.219, 50.3456, 50.4863, 50.5352, 50.5909, 50.592, 50.5133, 50.5141, 50.5071, 50.3873, 50.6415, 51.3305, 50.9938, 52.4891, 55.2155, 55.4349, 54.7031, 55.5761, 55.7636, 56.9049, 59.4125, 59.9073, 60.1143, 59.732, 59.491, 59.5448, 59.7822, 59.731, 59.6322, 59.6609, 60.0408, 60.093, 60.5942, 60.8448, 61.0964, 61.2068, 61.105, 61.0599, 61.2357, 61.3488, 61.4384, 61.3804, 61.4523, 61.9347, 62.8895, 63.0465, 64.2475, 64.5405, 65.1821, 65.8626, 65.8148, 65.5087, 65.5165, 65.6257, 65.8459, 66.0406, 66.1969, 66.3187, 66.381, 67.0259, 67.5931, 67.5982, 67.6038, 68.179, 68.6732, 68.7406, 68.9938, 69.1654, 69.284, 69.1681, 68.9152, 68.4181, 68.1864, 68.0043, 67.8465, 67.549, 67.2794, 67.1452, 66.7735, 66.3776, 65.8812, 65.2045, 64.7856, 64.6645, 64.0159, 64.2061, 64.299, 64.1305, 63.8779, 63.5218, 61.9621, 63.8234, 64.1845, 64.9388, 65.3611, 65.0141, 64.5808, 63.6371, 62.0217, 61.7347, 61.6293, 61.6662, 61.7378, 61.3881, 61.524, 61.4569, 61.5883, 61.9866, 63.2665, 64.4966, 64.3993, 62.6722, 62.5584, 62.7518, 63.427, 64.0893, 64.9922, 65.5536, 65.6815, 65.0963, 64.1745, 63.306, 62.9817, 62.5723, 62.3331, 62.131, 59.4516, 57.5582, 57.5378, 57.0435, 57.6196, 56.9352, 55.8485, 55.6807, 55.7193, 55.5733, 56.0641, 57.0082, 56.5109, 59.47, 60.4677, 60.5356, 60.646, 64.3802, 68.6934, 69.1618, 68.7025, 68.9217, 69.4846, 72.2829, 70.6889, 68.532, 67.4523, 68.4296, 68.277, 68.3949, 65.9958, 65.7568, 65.8552, 64.9167, 65.4303, 64.2356, 62.8116, 64.7078, 65.7634, 66.1357, 65.7553, 65.0312, 62.7447, 63.5874, 63.788, 64.1218, 64.1499, 63.5247, 62.6306, 63.3931, 63.2632, 62.6833, 63.9486, 67.2353, 69.4997, 71.7475, 74.2765, 72.4184, 69.3863, 70.987, 73.1112, 76.8531, 79.0851, 78.4074, 78.5298, 77.1264, 74.9349, 77.3713, 77.0148, 76.5834, 75.8953, 76.847, 76.7883, 77.6879, 82.4239, 84.4613, 89.3032, 90.0453, 87.0369, 88.5347, 87.4995, 87.8442, 87.9853, 86.2998, 85.2254, 83.7263, 84.3088, 84.7896, 86.049, 85.8855, 86.5312, 87.2576, 88.6185, 87.8178, 87.5526, 88.2029, 88.6344, 90.1033, 90.1988, 89.8672, 91.8971, 93.5115, 91.9626, 93.2507, 93.952, 94.9061, 96.3809, 94.7038, 93.8914, 94.4943, 95.0924, 94.9528, 94.5675, 94.2064, 94.2931, 95.5604, 95.936, 96.1955, 94.7389, 93.033, 91.062, 90.8771, 90.992, 91.0564, 90.4341, 91.1243, 91.9659, 91.6523, 90.7737, 89.91, 90.9363, 91.8129, 92.6029, 95.3147, 95.6143, 96.8806, 98.1111, 101.8724, 103.87, 101.3492, 99.7513, 99.7452, 100.5004, 98.1118, 98.1066, 98.5671, 98.0909, 97.1988, 100.5607, 100.7922, 100.4471, 100.9528, 100.5435, 100.745, 100.9853, 105.0271, 107.6837, 106.9037, 106.9694, 105.9282, 105.4669, 103.7878, 103.761, 104.8371, 103.9539, 103.2732, 102.7888, 102.8189, 105.2125, 103.4968, 103.9159, 105.2765, 104.7877, 103.9134, 105.8125, 105.2211, 106.4884, 105.1742, 105.9452, 107.6939, 107.5984, 109.2135, 110.2748, 112.4316, 112.368, 113.3214, 116.3022, 115.5151, 116.3863, 115.5947, 116.5893, 116.1342, 115.751, 116.166, 116.0143, 115.9709, 116.9285, 117.2932, 117.518, 117.5319, 117.4519, 117.2796, 117.113, 117.2229, 117.8173, null, 117.8946, 118.0715, 118.5213, 118.4105, 118.7096, 119.1099, 119.9316, 121.6044, 122.7661, 122.2877, 120.8492, 120.3211, 121.3325, 121.6402, 123.6135, 124.7494, 124.8819, 125.4599, 127.2476, 128.2473, 128.1509, 131.0181, 132.1331, 135.0247, 134.1378, 135.3404, 134.8504, 134.8363 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "jpk_thousands_of_japanese_ye": { "label": "₹ per thousands of japanese yen (JPK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 668.1727, 675.7429, 675.28, 667.6143, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 578.055, 570.6095, 555.27, 55.4244, 542.0722, 535.265, 528.6421, 529.2455, 573.881, 585.845, 560.9318, 549.4278, 553.5905, 550.9087, 573.05, 580.7632, 594.5167, 589.195, 594.7, 586.4652, 592.9053, 597.3048, 583.61, 572.2895, 578.1227, 578.835, 585.7474, 584.9222, 587.1211, 604.6947, 591.0905, 589.7826, 601.185, 610.1571 ], "gaps": [ "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "jpy_japanese_yen": { "label": "₹ per japanese yen (JPY), monthly average", "data": [ 0.013, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.026, 0.026, 0.026, 0.026, 0.027, 0.027, 0.026, 0.028, 0.029, 0.029, 0.028, 0.028, 0.028, 0.029, 0.029, 0.029, 0.028, 0.03, 0.028, 0.028, 0.029, 0.028, 0.028, 0.028, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.028, 0.028, 0.029, 0.03, 0.03, 0.029, 0.03, 0.029, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.03, 0.0361, 0.0369, 0.0366, 0.0378, 0.0394, 0.04, 0.0394, 0.0386, 0.0382, 0.0386, 0.0384, 0.0387, 0.0397, 0.0396, 0.041, 0.0419, 0.0408, 0.0392, 0.0386, 0.0385, 0.0393, 0.0378, 0.0375, 0.037, 0.0367, 0.0358, 0.037, 0.0402, 0.0424, 0.0421, 0.042, 0.0421, 0.0427, 0.0421, 0.0421, 0.0418, 0.0422, 0.0441, 0.0442, 0.0449, 0.046, 0.046, 0.0477, 0.0481, 0.0478, 0.0475, 0.0468, 0.0478, 0.0484, 0.0489, 0.0496, 0.0497, 0.0497, 0.0498, 0.05, 0.0496, 0.0497, 0.0501, 0.05, 0.0505, 0.0514, 0.0562, 0.0592, 0.0601, 0.0614, 0.067, 0.0687, 0.0708, 0.0749, 0.0752, 0.0789, 0.0816, 0.0821, 0.0823, 0.0804, 0.0811, 0.0842, 0.0851, 0.0854, 0.0896, 0.0904, 0.089, 0.0867, 0.0887, 0.0909, 0.0912, 0.0959, 0.1008, 0.1027, 0.1011, 0.1021, 0.1055, 0.1068, 0.1086, 0.106, 0.1065, 0.1079, 0.114, 0.1215, 0.1218, 0.1191, 0.1195, 0.119, 0.119, 0.1167, 0.1141, 0.1167, 0.1178, 0.1155, 0.1186, 0.1179, 0.118, 0.1168, 0.1166, 0.1118, 0.1091, 0.1129, 0.1133, 0.1166, 0.1181, 0.1287, 0.1393, 0.1401, 0.1355, 0.1369, 0.1447, 0.14, 0.145, 0.1487, 0.1504, 0.1848, 0.1875, 0.1927, 0.1975, 0.1995, 0.2022, 0.2075, 0.203, 0.1949, 0.1939, 0.1981, 0.2043, 0.2057, 0.2054, 0.2114, 0.2136, 0.2091, 0.211, 0.2097, 0.2169, 0.2695, 0.2794, 0.2841, 0.2929, 0.2911, 0.3028, 0.2978, 0.2935, 0.2909, 0.2856, 0.2812, 0.2954, 0.2984, 0.3033, 0.3029, 0.3055, 0.3183, 0.3135, 0.3176, 0.3188, 0.3203, 0.3131, 0.3145, 0.3192, 0.3489, 0.3772, 0.3695, 0.3713, 0.3598, 0.335, 0.3306, 0.3428, 0.3412, 0.3433, 0.3391, 0.3463, 0.325, 0.3187, 0.329, 0.3213, 0.3253, 0.3312, 0.3258, 0.3174, 0.318, 0.3146, 0.3049, 0.292, 0.2923, 0.2855, 0.3019, 0.3134, 0.3106, 0.3047, 0.3016, 0.2991, 0.2976, 0.3024, 0.3032, 0.3093, 0.3067, 0.3007, 0.2994, 0.3006, 0.3023, 0.2955, 0.3161, 0.3523, 0.3517, 0.3624, 0.3759, 0.3645, 0.3548, 0.357, 0.3511, 0.3572, 0.3618, 0.3834, 0.4065, 0.4097, 0.4141, 0.4239, 0.415, 0.399, 0.4086, 0.4142, 0.4069, 0.4209, 0.4153, 0.423, 0.4297, 0.4276, 0.4297, 0.4173, 0.3991, 0.4005, 0.3846, 0.3789, 0.3853, 0.3842, 0.3784, 0.3873, 0.4012, 0.3962, 0.3923, 0.3761, 0.3647, 0.3646, 0.3723, 0.3738, 0.3876, 0.3965, 0.4132, 0.4081, 0.4013, 0.3905, 0.3971, 0.3951, 0.4036, 0.4001, 0.4015, 0.3951, 0.4011, 0.3948, 0.3896, 0.3867, 0.3977, 0.4145, 0.4169, 0.423, 0.4268, 0.4247, 0.4141, 0.4081, 0.4037, 0.4159, 0.4212, 0.4196, 0.419, 0.4202, 0.4302, 0.4238, 0.4234, 0.4162, 0.4152, 0.408, 0.408, 0.4013, 0.3892, 0.3938, 0.3955, 0.3904, 0.3861, 0.3851, 0.3843, 0.3763, 0.3793, 0.3844, 0.4064, 0.4021, 0.4017, 0.4017, 0.394, 0.3834, 0.3825, 0.381, 0.3689, 0.3662, 0.3754, 0.3546, 0.3377, 0.3325, 0.3325, 0.3497, 0.3507, 0.3411, 0.3554, 0.3515, 0.3645, 0.3709, 0.4009, 0.3893, 0.4041, 0.4006, 0.4015, 0.3934, 0.4274, 0.4857, 0.5049, 0.5337, 0.5407, 0.5337, 0.5251, 0.5084, 0.5023, 0.5337, 0.5133, 0.5096, 0.5288, 0.5176, 0.5228, 0.5206, 0.5031, 0.5132, 0.5021, 0.4763, 0.4969, 0.5124, 0.5345, 0.5451, 0.5454, 0.5428, 0.5459, 0.5425, 0.5496, 0.5506, 0.5503, 0.5334, 0.5534, 0.5568, 0.5591, 0.5868, 0.6206, 0.6411, 0.6563, 0.6767, 0.6677, 0.6274, 0.6103, 0.6382, 0.6833, 0.7067, 0.7028, 0.7068, 0.6991, 0.6723, 0.676, 0.6528, 0.6118, 0.578, 0.5744, 0.5571, 0.5451, 0.5999, 0.6, 0.6457, 0.6427, 0.63, 0.6263, 0.5983, 0.5966, 0.6102, 0.5965, 0.5886, 0.5828, 0.5853, 0.5907, 0.5917, 0.5677, 0.5687, 0.5305, 0.526, 0.5252, 0.5233, 0.5189, 0.5253, 0.5283, 0.5165, 0.5161, 0.5287, 0.5515, 0.5419, 0.5401, 0.5468, 0.5687, 0.594, 0.5934, 0.607, 0.6148, 0.6389, 0.645, 0.6606, 0.6549, 0.6438, 0.6257, 0.5854, 0.5918, 0.5934, 0.583, 0.5857, 0.5745, 0.5814, 0.5734, 0.5822, 0.5822, 0.5764, 0.5749, 0.5688, 0.57, 0.5963, 0.6134, 0.6102, 0.6155, 0.6161, 0.6166, 0.6259, 0.645, 0.6527, 0.6337, 0.6296, 0.6496, 0.6455, 0.6251, 0.622, 0.6344, 0.6428, 0.6359, 0.6694, 0.6635, 0.6568, 0.6566, 0.6523, 0.6526, 0.6503, 0.6927, 0.7079, 0.7057, 0.7038, 0.7024, 0.7044, 0.696, 0.6979, 0.711, 0.7089, 0.7051, 0.691, 0.6702, 0.6835, 0.6711, 0.6682, 0.6757, 0.6753, 0.6676, 0.6631, 0.6532, 0.6616, 0.6477, 0.651, 0.6427, 0.602, 0.6002, 0.5832, 0.5823, 0.588, 0.5607, 0.56, 0.5755, 0.6114, 0.628, 0.622, 0.6152, 0.6136, 0.6004, 0.5826, 0.5826, 0.5723, 0.5626, 0.5565, 0.5561, 0.5781, 0.5706, 0.5553, 0.5542, 0.5421, null, 0.5286, 0.5292, 0.5739, 0.5858, 0.5609, 0.5494, 0.5536, 0.5509, 0.573, 0.5808, 0.5945, 0.5892, 0.5947, 0.5865, 0.5929, 0.5973, 0.5836, 0.5723, 0.5781, 0.5788, 0.5857, 0.5849, 0.5871, 0.6047, 0.5911, 0.5898, 0.6012, 0.6102 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "kes_kenyan_shillings": { "label": "₹ per kenyan shillings (KES), monthly average", "data": [ 0.667, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.08, 1.05, 1.05, 1.05, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.08, 1.07, 1.08, 1.1, 1.12, 1.12, 1.12, 1.08, 1.09, 1.08, 1.06, 1.04, 1.07, 1.1, 1.12, 1.12, 1.14, 1.17, 1.19, 1.2, 1.13, 1.1, 1.09, 1.1, 1.1, 1.13, 1.14, 1.13, 1.13, 1.14, 1.11, 1.1, 1.09, 1.11, 1.14, 1.14, 1.19, 1.24, 1.28, 1.2, 1.09, 1.09, 1.08, 1.08, 1.07, 1.09, 1.08, 1.08, 1.06, 1.07, 1.08, 1.06, 1.07, 1.06, 1.06, 1.06, 1.06, 1.06, 1.07, 1.06, 1.07, 1.06, 1.05, 1.05, 1.07, 1.06, 1.03, 1.02, 1.05, 1.08, 1.09, 1.07, 1.05, 1.07, 1.06, 1.07, 1.11, 1.09, 1.1, 1.1, 1.1, 1.09, 1.09, 1.06, 1.07, 1.09, 1.1, 1.11, 1.1, 1.1, 1.1, 1.09, 1.08, 1.06, 1.07, 1.08, 1.07, 1.07, 1.0619, 1.0559, 1.0367, 1.0398, 1.054, 1.0034, 1.0045, 0.9987, 0.985, 0.9884, 1.0011, 1.0013, 0.9654, 0.8902, 0.8992, 0.8973, 0.894, 0.8797, 0.8822, 0.8827, 0.8892, 0.8799, 0.8756, 0.8779, 0.8903, 0.8893, 0.8863, 0.8196, 0.7741, 0.7729, 0.7753, 0.7828, 0.778, 0.7758, 0.7885, 0.7552, 0.7492, 0.7592, 0.7644, 0.7656, 0.7745, 0.7838, 0.7949, 0.7889, 0.7831, 0.7801, 0.7803, 0.7905, 0.7963, 0.8074, 0.8046, 0.8106, 0.8008, 0.7963, 0.8027, 0.7812, 0.7808, 0.7794, 0.7502, 0.7096, 0.7091, 0.7293, 0.7412, 0.7468, 0.7584, 0.7772, 0.7703, 0.7749, 0.7794, 0.7789, 0.7844, 0.7895, 0.7948, 0.8085, 0.808, 0.8184, 0.8216, 0.8129, 0.8123, 0.8087, 0.7854, 0.797, 0.7974, 0.793, 0.7872, 0.7806, 0.7751, 0.7821, 0.7816, 0.7705, 0.7736, 0.7775, 0.78, 0.7932, 0.7887, 0.7826, 0.7928, 0.8079, 0.8271, 0.8224, 0.8175, 0.815, 0.8126, 0.8173, 0.8048, 0.7843, 0.7944, 0.7928, 0.7828, 0.7792, 0.7856, 0.7886, 0.7859, 0.7855, 0.7623, 0.7537, 0.7621, 0.7585, 0.7632, 0.7577, 0.7721, 0.788, 0.7855, 0.7651, 0.7489, 0.7659, 0.748, 0.7422, 0.7457, 0.7433, 0.8862, 0.8938, 0.8984, 0.899, 0.907, 0.9177, 0.912, 0.8924, 0.8676, 0.8538, 0.8262, 0.8115, 0.799, 0.7917, 0.7647, 0.7562, 0.7278, 0.7208, 0.7267, 0.7192, 0.5861, 0.635, 0.5015, 0.493, 0.4385, 0.4624, 0.4691, 0.4546, 0.4539, 0.4591, 0.4622, 0.4659, 0.4773, 0.5056, 0.5432, 0.5586, 0.5617, 0.5648, 0.614, 0.75, 0.7106, 0.6952, 0.7046, 0.7051, 0.7178, 0.7052, 0.5994, 0.5867, 0.5502, 0.5668, 0.5981, 0.6217, 0.6251, 0.6262, 0.6271, 0.6289, 0.5885, 0.5864, 0.6011, 0.6044, 0.6197, 0.6265, 0.6351, 0.6384, 0.6422, 0.6492, 0.655, 0.6541, 0.6539, 0.6591, 0.6673, 0.6601, 0.62, 0.5434, 0.577, 0.5555, 0.5851, 0.6229, 0.6427, 0.6424, 0.657, 0.6659, 0.6481, 0.7001, 0.7161, 0.719, 0.709, 0.7075, 0.7099, 0.6862, 0.6877, 0.6756, 0.6622, 0.6488, 0.6186, 0.584, 0.591, 0.5834, 0.5757, 0.5748, 0.5806, 0.5882, 0.6158, 0.5936, 0.5852, 0.5877, 0.577, 0.576, 0.5883, 0.5955, 0.5865, 0.5848, 0.5943, 0.5938, 0.5917, 0.5949, 0.5993, 0.6037, 0.597, 0.5974, 0.5966, 0.5976, 0.6031, 0.6088, 0.6076, 0.6097, 0.615, 0.6217, 0.6243, 0.6252, 0.6255, 0.6226, 0.6181, 0.6179, 0.6144, 0.6097, 0.6068, 0.6043, 0.6174, 0.6229, 0.6224, 0.6279, 0.6499, 0.6321, 0.6178, 0.6046, 0.5871, 0.5844, 0.5942, 0.6007, 0.5955, 0.5929, 0.5825, 0.5639, 0.571, 0.5749, 0.5754, 0.573, 0.5726, 0.564, 0.5559, 0.5511, 0.5636, 0.5703, 0.5884, 0.5755, 0.5683, 0.5685, 0.5713, 0.5757, 0.594, 0.6084, 0.6113, 0.6242, 0.614, 0.6171, 0.6163, 0.6317, 0.6322, 0.6276, 0.6301, 0.6392, 0.6334, 0.6296, 0.6303, 0.6411, 0.6343, 0.6332, 0.6369, 0.6143, 0.6072, 0.612, 0.6024, 0.6091, 0.6014, 0.5913, 0.6024, 0.6227, 0.5818, 0.5672, 0.628, 0.6455, 0.6786, 0.6644, 0.6434, 0.6329, 0.6361, 0.6359, 0.6277, 0.6283, 0.6192, 0.6191, 0.6389, 0.629, 0.6205, 0.6149, 0.6337, 0.6343, 0.6423, 0.6205, 0.6218, 0.619, 0.6064, 0.603, 0.5917, 0.5762, 0.5809, 0.574, 0.5776, 0.5792, 0.5701, 0.5505, 0.5602, 0.5603, 0.5605, 0.5563, 0.5337, 0.5301, 0.5262, 0.5055, 0.495, 0.4878, 0.494, 0.4893, 0.5452, 0.6097, 0.5946, 0.5919, 0.6059, 0.6228, 0.6471, 0.6607, 0.6594, 0.6611, 0.6443, 0.6229, 0.6401, 0.6352, 0.625, 0.6141, 0.6338, 0.6466, 0.6537, 0.6824, 0.6868, 0.723, 0.7308, 0.7237, 0.7272, 0.7183, 0.7189, 0.7217, 0.7047, 0.6955, 0.6785, 0.6815, 0.6845, 0.6914, 0.6853, 0.6871, 0.6854, 0.6938, 0.6821, 0.6796, 0.6815, 0.673, 0.6642, 0.6539, 0.6274, 0.6343, 0.6285, 0.6331, 0.6471, 0.6521, 0.6579, 0.6703, 0.661, 0.6573, 0.6652, 0.6663, 0.6638, 0.6611, 0.6597, 0.6589, 0.6652, 0.665, 0.6568, 0.6479, 0.641, 0.6248, 0.6245, 0.623, 0.6209, 0.6184, 0.6253, 0.6295, 0.6271, 0.6236, 0.62, 0.6355, 0.6434, 0.6531, 0.6714, 0.6716, 0.683, 0.6917, 0.7167, 0.7291, 0.7024, 0.6926, 0.697, 0.7115, 0.6927, 0.6874, 0.6902, 0.6832, 0.667, 0.6894, 0.6878, 0.686, 0.6988, 0.7028, 0.7062, 0.7096, 0.716, 0.7165, 0.7097, 0.7123, 0.6992, 0.691, 0.6783, 0.6766, 0.6795, 0.6669, 0.6662, 0.664, 0.6641, 0.6904, 0.6829, 0.683, 0.6896, 0.6792, 0.6684, 0.676, 0.6659, 0.6679, 0.6569, 0.6604, 0.6672, 0.6601, 0.6655, 0.6661, 0.6731, 0.666, 0.6667, 0.6807, 0.6713, 0.671, 0.6613, 0.6585, 0.6338, 0.6101, 0.6002, 0.5886, 0.5807, 0.575, 0.5657, 0.5571, 0.5479, 0.54, 0.5208, 0.5477, 0.6102, 0.6332, null, 0.6487, 0.6462, 0.6524, 0.6526, 0.6538, 0.655, 0.6587, 0.6683, 0.6748, 0.6713, 0.662, 0.6604, 0.666, 0.6677, 0.6784, 0.6848, 0.6856, 0.6874, 0.6988, 0.7045, 0.704, 0.7171, 0.7235, 0.7398, 0.7345, 0.7415, 0.7387, 0.7378 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "khr_combodian_riels": { "label": "₹ per combodian riels (KHR), monthly average", "data": [ 0.14, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.06, 0.06, 0.06, 0.06, 0.06, 0.07, 0.07, 0.07, 0.07, 0.06, 0.06, 0.06, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.009, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.007, 0.01, 0.01, 0.01, 0.01, 0.01, 0.007, 0.007, 0.007, 0.007, 0.007, 0.006, 0.007, 0.0065, 0.0064, 0.0065, 0.0066, 0.0066, 0.0068, 0.0069, 0.007, 0.007, 0.0071, 0.0074, 0.0076, 0.0076, 0.0076, 0.0076, 0.0076, 0.0076, 0.0077, 0.0078, 0.0078, 0.0077, 0.0079, 0.0079, 0.008, 0.0081, 0.0081, 0.0081, 0.0081, 0.0082, 0.0083, 0.0083, 0.0084, 0.0084, 0.0084, 0.0081, 0.0085, 0.0085, 0.0085, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.0087, 0.133, 0.1382, 0.1415, 0.1425, 0.1453, 0.1471, 0.1495, 0.1499, 0.1524, 0.153, 0.1549, 0.1571, 0.1635, 0.1647, 0.164, 0.1675, 0.169, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.1123, 0.0271, 0.0288, 0.0346, 0.0344, 0.0355, 0.037, 0.337, 0.0304, 0.0303, 0.0309, 0.0172, 0.0139, 0.0129, 0.0131, 0.0132, 0.013, 0.0129, 0.0085, 0.0089, 0.009, 0.009, 0.0089, 0.0089, 0.009, 0.0089, 0.009, 0.009, 0.009, 0.009, 0.0087, 0.009, 0.009, 0.009, 0.0089, 0.0095, 0.0121, 0.0121, 0.0121, 0.0121, 0.012, 0.0121, 0.0139, 0.0138, 0.0137, 0.0136, 0.0137, 0.0144, 0.015, 0.0151, 0.0152, 0.0155, 0.0159, 0.015, 0.0149, 0.0152, 0.0152, 0.0154, 0.0155, 0.0155, 0.0155, 0.0155, 0.0156, 0.0156, 0.0156, 0.0156, 0.0156, 0.0156, 0.0131, 0.0127, 0.0125, 0.0116, 0.0114, 0.0111, 0.0114, 0.0113, 0.011, 0.011, 0.011, 0.0106, 0.0106, 0.0109, 0.0117, 0.0113, 0.0111, 0.011, 0.0111, 0.0111, 0.0113, 0.0113, 0.0113, 0.0113, 0.0114, 0.0114, 0.0115, 0.0113, 0.0113, 0.0115, 0.0116, 0.0115, 0.0115, 0.0115, 0.0115, 0.0116, 0.0117, 0.0116, 0.0118, 0.012, 0.0121, 0.0122, 0.0122, 0.0121, 0.0121, 0.0121, 0.0122, 0.0122, 0.0123, 0.0123, 0.0123, 0.0124, 0.0125, 0.0125, 0.0125, 0.0126, 0.0127, 0.0127, 0.0128, 0.0128, 0.0128, 0.0127, 0.0127, 0.0126, 0.0126, 0.0126, 0.0126, 0.0125, 0.0124, 0.0124, 0.0124, 0.0123, 0.0122, 0.0121, 0.012, 0.012, 0.0118, 0.0115, 0.0114, 0.0114, 0.0113, 0.0113, 0.011, 0.0113, 0.0114, 0.0117, 0.0121, 0.012, 0.0119, 0.0117, 0.0114, 0.0114, 0.0114, 0.0114, 0.0109, 0.0107, 0.0106, 0.0106, 0.0107, 0.0107, 0.0109, 0.0111, 0.0114, 0.011, 0.0109, 0.0111, 0.0112, 0.0113, 0.0114, 0.0114, 0.0114, 0.0112, 0.011, 0.0109, 0.0111, 0.011, 0.011, 0.011, 0.0106, 0.0102, 0.0102, 0.0101, 0.0102, 0.01, 0.0099, 0.0099, 0.01, 0.01, 0.0101, 0.0103, 0.0102, 0.0107, 0.0107, 0.0104, 0.0105, 0.0111, 0.0119, 0.012, 0.0121, 0.0119, 0.012, 0.0125, 0.0122, 0.0118, 0.0116, 0.0116, 0.0117, 0.0117, 0.0112, 0.0112, 0.0112, 0.0111, 0.0111, 0.0109, 0.0107, 0.0109, 0.0111, 0.0111, 0.011, 0.0109, 0.0105, 0.0109, 0.0112, 0.0112, 0.0113, 0.0112, 0.0111, 0.0111, 0.011, 0.0108, 0.0111, 0.0117, 0.0121, 0.0126, 0.0131, 0.0127, 0.0122, 0.0126, 0.0129, 0.0135, 0.0137, 0.0135, 0.0137, 0.0135, 0.0132, 0.0137, 0.0137, 0.0136, 0.0135, 0.0137, 0.0137, 0.0138, 0.0145, 0.0148, 0.0156, 0.0157, 0.0152, 0.0157, 0.0156, 0.0156, 0.0157, 0.0154, 0.0151, 0.0148, 0.0149, 0.0149, 0.0151, 0.015, 0.0151, 0.0152, 0.0155, 0.0153, 0.0153, 0.0155, 0.0157, 0.0158, 0.0158, 0.0158, 0.016, 0.0163, 0.0161, 0.0165, 0.0166, 0.0167, 0.017, 0.0167, 0.0166, 0.0165, 0.0165, 0.0166, 0.0164, 0.0164, 0.0165, 0.0168, 0.0169, 0.017, 0.0168, 0.0166, 0.0162, 0.016, 0.0158, 0.0158, 0.0156, 0.0159, 0.0161, 0.0161, 0.016, 0.02, 0.0161, 0.0163, 0.0164, 0.0167, 0.0168, 0.0171, 0.0172, 0.0178, 0.0182, 0.0179, 0.0177, 0.0178, 0.0179, 0.0175, 0.0173, 0.0173, 0.0171, 0.017, 0.0175, 0.0175, 0.0176, 0.0177, 0.0176, 0.0177, 0.0177, 0.0184, 0.0189, 0.0185, 0.0186, 0.0184, 0.0184, 0.018, 0.018, 0.0184, 0.0183, 0.0181, 0.0179, 0.018, 0.0185, 0.0181, 0.0181, 0.0183, 0.0182, 0.0181, 0.0184, 0.0183, 0.0186, 0.0183, 0.0185, 0.0189, 0.0189, 0.0191, 0.0193, 0.0195, 0.019, 0.0195, 0.02, 0.0198, 0.0201, 0.02, 0.0203, 0.0203, 0.0202, 0.0201, 0.02, 0.0199, 0.02, 0.0202, 0.0202, 0.0203, 0.0203, 0.0204, 0.0204, 0.0205, 0.0207, null, 0.0203, 0.0204, 0.0206, 0.0207, 0.0207, 0.0209, 0.0212, 0.0215, 0.0218, 0.0217, 0.0214, 0.0213, 0.0215, 0.0215, 0.0219, 0.0221, 0.022, 0.0222, 0.0225, 0.0226, 0.0226, 0.0232, 0.0234, 0.0238, 0.0236, 0.0238, 0.0236, 0.0236 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "krw_south_korean_wons": { "label": "₹ per south korean wons (KRW), monthly average", "data": [ 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.019, 0.019, 0.019, 0.02, 0.02, 0.02, 0.02, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.019, 0.02, 0.02, 0.02, 0.021, 0.022, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0126, 0.0122, 0.0118, 0.012, 0.0119, 0.0121, 0.0122, 0.0123, 0.0123, 0.0126, 0.0129, 0.0132, 0.0133, 0.0133, 0.0134, 0.0131, 0.013, 0.0129, 0.013, 0.0132, 0.0129, 0.0128, 0.0129, 0.0129, 0.013, 0.013, 0.0131, 0.013, 0.013, 0.0132, 0.0132, 0.0132, 0.0131, 0.0131, 0.0132, 0.013, 0.0129, 0.0129, 0.013, 0.0131, 0.0134, 0.0135, 0.0135, 0.0136, 0.0138, 0.0138, 0.014, 0.0143, 0.0144, 0.0147, 0.0147, 0.0149, 0.0152, 0.0154, 0.0155, 0.0145, 0.0144, 0.0143, 0.0139, 0.0136, 0.0136, 0.0135, 0.0136, 0.0136, 0.0137, 0.014, 0.0138, 0.0141, 0.0141, 0.0142, 0.0142, 0.0142, 0.0144, 0.0147, 0.0151, 0.0152, 0.0152, 0.0153, 0.0153, 0.0152, 0.0153, 0.0158, 0.0161, 0.0162, 0.0161, 0.0163, 0.0163, 0.0164, 0.0165, 0.0169, 0.0173, 0.0178, 0.0181, 0.0189, 0.0193, 0.0197, 0.0201, 0.0207, 0.0216, 0.0219, 0.0223, 0.0225, 0.023, 0.0236, 0.0241, 0.0246, 0.0248, 0.0251, 0.0251, 0.025, 0.0252, 0.0252, 0.0248, 0.0246, 0.0247, 0.0245, 0.0245, 0.0245, 0.0244, 0.0243, 0.0248, 0.0253, 0.0253, 0.0253, 0.0255, 0.0261, 0.0266, 0.0276, 0.0284, 0.0289, 0.035, 0.0351, 0.0351, 0.0344, 0.0343, 0.0342, 0.034, 0.0337, 0.0336, 0.0333, 0.0332, 0.0329, 0.0329, 0.0329, 0.0338, 0.0328, 0.0328, 0.0334, 0.0334, 0.0327, 0.0399, 0.0395, 0.039, 0.0393, 0.039, 0.0388, 0.0388, 0.0387, 0.0388, 0.0388, 0.0387, 0.0388, 0.0389, 0.0388, 0.0389, 0.0389, 0.039, 0.039, 0.0392, 0.0393, 0.0394, 0.0397, 0.0396, 0.0396, 0.0407, 0.041, 0.0413, 0.0412, 0.0414, 0.041, 0.0429, 0.045, 0.0451, 0.0453, 0.0454, 0.0469, 0.044, 0.0439, 0.0448, 0.0437, 0.0436, 0.0437, 0.0436, 0.043, 0.0432, 0.0427, 0.0421, 0.0415, 0.0407, 0.0401, 0.0401, 0.0403, 0.0401, 0.0401, 0.04, 0.0391, 0.0355, 0.0261, 0.0235, 0.0241, 0.0264, 0.0284, 0.0291, 0.0303, 0.0331, 0.0323, 0.031, 0.0317, 0.033, 0.0352, 0.0361, 0.0356, 0.0345, 0.0353, 0.0357, 0.037, 0.0364, 0.0363, 0.0363, 0.036, 0.037, 0.0383, 0.0386, 0.0387, 0.0391, 0.0393, 0.0392, 0.04, 0.0402, 0.041, 0.0411, 0.0411, 0.0407, 0.0383, 0.0365, 0.0372, 0.036, 0.0353, 0.0362, 0.0364, 0.0362, 0.0367, 0.0367, 0.0369, 0.0374, 0.0369, 0.0367, 0.0369, 0.0368, 0.0371, 0.0389, 0.0401, 0.0411, 0.0406, 0.0401, 0.0389, 0.0398, 0.0398, 0.0407, 0.04, 0.0384, 0.0384, 0.0391, 0.0391, 0.0392, 0.039, 0.0394, 0.0389, 0.0384, 0.0382, 0.0385, 0.0388, 0.0386, 0.038, 0.0385, 0.0393, 0.0397, 0.04, 0.0402, 0.0401, 0.0417, 0.0418, 0.0421, 0.0427, 0.0434, 0.0433, 0.0434, 0.0432, 0.042, 0.0427, 0.0426, 0.0429, 0.0439, 0.0446, 0.0451, 0.0457, 0.0456, 0.0472, 0.0483, 0.0483, 0.0488, 0.0484, 0.0484, 0.0477, 0.0479, 0.0482, 0.0473, 0.0471, 0.0467, 0.0453, 0.0439, 0.0439, 0.044, 0.0436, 0.0436, 0.0432, 0.043, 0.0423, 0.0418, 0.0421, 0.0408, 0.0406, 0.0407, 0.0414, 0.042, 0.041, 0.0402, 0.037, 0.0344, 0.0358, 0.0359, 0.0338, 0.0354, 0.0375, 0.0386, 0.0378, 0.0386, 0.039, 0.0399, 0.0398, 0.04, 0.04, 0.0401, 0.0399, 0.0401, 0.0399, 0.0392, 0.0383, 0.039, 0.0394, 0.0396, 0.0396, 0.0398, 0.0395, 0.0406, 0.0405, 0.0402, 0.041, 0.0414, 0.0415, 0.042, 0.042, 0.0425, 0.0428, 0.0447, 0.046, 0.045, 0.0438, 0.0446, 0.0457, 0.047, 0.0481, 0.0486, 0.049, 0.0487, 0.048, 0.0503, 0.0508, 0.0511, 0.0494, 0.0493, 0.0485, 0.0493, 0.0515, 0.0531, 0.0567, 0.0588, 0.0578, 0.059, 0.0586, 0.0583, 0.0582, 0.057, 0.0579, 0.0579, 0.0587, 0.0588, 0.0594, 0.0587, 0.0576, 0.0559, 0.0568, 0.0571, 0.0563, 0.056, 0.0579, 0.0584, 0.0573, 0.0555, 0.0552, 0.0558, 0.0568, 0.0571, 0.0567, 0.0561, 0.0559, 0.0568, 0.0579, 0.0568, 0.0576, 0.0591, 0.0601, 0.0601, 0.0589, 0.058, 0.0574, 0.0577, 0.0588, 0.0582, 0.0569, 0.0573, 0.057, 0.0569, 0.0566, 0.0569, 0.0575, 0.0589, 0.0593, 0.06, 0.0597, 0.0608, 0.0615, 0.0628, 0.0619, 0.0612, 0.0621, 0.0645, 0.065, 0.0639, 0.063, 0.0632, 0.0635, 0.0614, 0.0608, 0.059, 0.0593, 0.0585, 0.0588, 0.0597, 0.0601, 0.0612, 0.0607, 0.0612, 0.0599, 0.0611, 0.0624, 0.0616, 0.0627, 0.0626, 0.0629, 0.0624, 0.0642, 0.0666, 0.0673, 0.0666, 0.0655, 0.0644, 0.0666, 0.0653, 0.0655, 0.0651, 0.0639, 0.0627, 0.0634, 0.0629, 0.0637, 0.0623, 0.0626, 0.0625, 0.0616, 0.0611, 0.0611, 0.0609, 0.06, 0.0575, 0.0577, 0.0604, 0.0638, 0.0659, 0.0646, 0.0631, 0.062, 0.062, 0.0635, 0.0641, 0.0626, 0.0623, 0.0617, 0.0638, 0.064, 0.0627, 0.0623, 0.0623, 0.0609, null, 0.0605, 0.0605, 0.0622, 0.063, 0.0618, 0.0605, 0.059, 0.0594, 0.0603, 0.0595, 0.0595, 0.0613, 0.0629, 0.0625, 0.063, 0.0634, 0.0621, 0.0608, 0.0615, 0.0624, 0.0627, 0.0623, 0.063, 0.0642, 0.0621, 0.0644, 0.0681, 0.0703 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "kwd_kuwaiti_dinars": { "label": "₹ per kuwaiti dinars (KWD), monthly average", "data": [ 13.333, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21.59, 21.8, 21.82, 21.96, 22.13, 22.13, 22.13, 22.13, 22.13, 22.13, 23.74, 23.53, 23.38, 23.77, 24.58, 24.58, 24.51, 25.51, 26, 25.82, 25.51, 25.03, 25.37, 26.22, 26.82, 26.67, 26.82, 27.45, 28.06, 28.23, 27.49, 26.97, 26.82, 27.37, 24.9, 27.49, 27.81, 27.69, 27.85, 27.98, 27.73, 27.37, 27.09, 27.73, 28.41, 28.7, 29.57, 30.39, 30.54, 30.47, 30.46, 30.57, 30.52, 30.62, 30.83, 31.08, 31.07, 30.95, 30.53, 30.77, 31.08, 30.82, 31.48, 30.9, 30.83, 30.89, 30.83, 30.83, 30.96, 30.83, 30.89, 30.65, 30.58, 30.22, 29.89, 30.41, 29.22, 28.9, 29.72, 30.88, 30.91, 30.4, 29.81, 29.72, 29.55, 29.41, 30.56, 30.02, 30.06, 30, 29.84, 29.62, 29.72, 29.28, 28.79, 29.17, 29.41, 29.6, 29.29, 29.5, 29.32, 29.21, 29.56, 29.28, 29.34, 29.27, 29.12, 29.09, 29.0683, 28.846, 28.8234, 28.9936, 29.3366, 29.9835, 30.2184, 30.2546, 30.2375, 30.7764, 31.3465, 31.9099, 32.2978, 32.3854, 32.6571, 32.4944, 32.3745, 32.3389, 32.6674, 32.89, 32.5247, 32.964, 33.1473, 33.1648, 33.1988, 33.1834, 33.3892, 33.5163, 33.8707, 34.1303, 34.2089, 34.4591, 34.4906, 34.4919, 34.4965, 34.9446, 34.9858, 35.2888, 35.5816, 35.9269, 36.4199, 36.6716, 36.7616, 36.8664, 37.2189, 37.315, 38.07, 38.9523, 37.2024, 40.246, 40.032, 40.6287, 41.3257, 42.2306, 42.8648, 41.2225, 41.2366, 41.3127, 40.144, 39.5243, 40.0022, 40.7339, 41.5051, 41.704, 42.5595, 43.155, 42.9281, 42.8888, 43.0884, 42.8783, 43.4138, 43.3897, 43.403, 43.9084, 44.6451, 44.6475, 45.5916, 47.2451, 46.8848, 46.206, 46.5592, 45.9695, 45.8893, 46.0796, 46.3141, 46.5168, 46.8398, 45.0468, 47.722, 47.285, 47.071, 48.1774, 48.4656, 49.8111, 50.4912, 50.1426, 50.6647, 51.7764, 52.4383, 53.4127, 53.3996, 53.1234, 53.4281, 54.1404, 54.9122, 55.5327, 55.8641, 56.3796, 55.9615, 56.514, 56.742, 57.2486, 57.9712, 58.2746, 58.5476, 58.9026, 59.5355, 59.9795, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 59.931, 70.5849, 87.422, 88.3487, 89.8809, 89.7763, 91.6818, 90.5432, 90.0557, 88.0903, 87.7647, 87.8243, 88.4846, 89.2902, 89.1375, 88.6522, 88.4675, 88.0313, 86.4672, 86.8759, 86.0004, 84.9294, 103.0248, 104.2909, 103.9512, 104.3849, 104.0219, 104.5193, 104.4769, 104.9464, 104.9605, 105.0794, 105.2701, 105.4454, 105.4332, 105.4136, 105.2172, 105.5003, 105.782, 105.2772, 105.4005, 105.6721, 105.0393, 104.6267, 104.9558, 105.1803, 106.9457, 107.6409, 106.1795, 105.0505, 104.4802, 115.8306, 110.2899, 115.1624, 115.8306, 116.5926, 119.2592, 122.4408, 114.998, 114.0923, 116.7308, 116.6982, 118.4586, 119.2234, 119.0451, 118.8277, 119.4062, 119.5304, 119.1374, 118.3778, 118.1187, 118.003, 118.2309, 118.2808, 117.9348, 117.8323, 119.5563, 119.1723, 122.6981, 128.738, 128.8922, 127.4151, 129.3197, 129.7542, 132.37, 137.7991, 138.5329, 139.1127, 139.9546, 140.4479, 139.9752, 140.8667, 140.6904, 139.8505, 139.3017, 139.8893, 139.8551, 140.8506, 141.1959, 142.5599, 143.148, 143.3497, 142.565, 142.8665, 143.0566, 142.4815, 142.2526, 142.227, 142.8364, 145.8433, 145.7762, 148.4201, 149.0751, 150.518, 151.9165, 152.5073, 152.2037, 151.8417, 151.6212, 152.2405, 152.4744, 152.5701, 153.2861, 154.1795, 156.2374, 157.1843, 156.8044, 156.1597, 157.1282, 158.2234, 158.5359, 159.4469, 160.7296, 161.4857, 161.8974, 160.9208, 160.3443, 160.1569, 160.0799, 160.0815, 160.2032, 159.3946, 158.8513, 157.8799, 157.6217, 156.1417, 154.1257, 153.3144, 154.2245, 154.3156, 154.4824, 154.7454, 154.1524, 153.6018, 152.7454, 148.9897, 153.4185, 154.365, 156.2003, 157.2347, 156.3735, 155.3532, 153.0832, 149.1947, 149.8442, 149.5884, 149.625, 149.7986, 148.9346, 149.2589, 149.0962, 149.399, 150.3938, 153.4863, 156.5976, 156.3051, 152.0315, 151.7593, 152.3322, 153.9089, 156.6444, 159.2535, 160.6369, 160.9163, 159.4678, 157.2185, 155.0854, 154.3719, 153.2936, 152.678, 152.2548, 145.7407, 141.1854, 141.4964, 141.2209, 144.8177, 143.661, 141.656, 143.1033, 143.8348, 144.2128, 145.4767, 150.4141, 150.6584, 158.2457, 92.0865, 161.4548, 160.4417, 170.3468, 180.9966, 180.2608, 176.6279, 171.0945, 167.7259, 174.9465, 171.6506, 167.7369, 165.9161, 168.6788, 168.3706, 168.9976, 163.2349, 163.0508, 162.9523, 160.1162, 160.4429, 157.6319, 154.3514, 157.5767, 160.016, 161.9211, 161.9049, 160.2143, 157.4513, 160.179, 160.0964, 161.6574, 162.2273, 162.029, 160.6561, 162.8597, 163.0003, 162.0334, 165.9476, 172.9737, 178.9732, 184.3041, 189.6046, 184.3418, 177.0591, 180.9012, 186.2237, 195.228, 199.8224, 197.0171, 196.9368, 194.3256, 188.63, 194.2542, 194.1997, 192.7666, 190.5855, 191.2961, 190.7417, 192.4666, 205.5338, 209.2244, 221.9098, 224.2818, 218.2242, 221.4589, 219.0933, 219.7069, 220.7197, 216.669, 214.4107, 210.5404, 211.754, 212.6532, 214.6312, 212.0729, 212.0359, 211.6963, 214.6684, 211.496, 210.1349, 208.8274, 208.5654, 211.5227, 211.6381, 210.5153, 215.4196, 219.4405, 215.3126, 217.917, 219.5589, 221.4258, 228.0385, 222.8787, 220.4949, 222.001, 223.2513, 222.7172, 222.2117, 221.6214, 220.6298, 222.6727, 222.3735, 223.0421, 219.9661, 216.106, 211.8606, 212.1084, 212.6165, 213.2185, 212.1385, 213.9372, 215.5247, 214.7781, 212.9804, 211.83, 214.9215, 217.072, 218.9073, 223.9735, 224.4202, 227.1308, 229.6837, 238.6604, 242.804, 236.5738, 232.8785, 233.5405, 234.8309, 228.9442, 228.3994, 229.5865, 228.7816, 226.3263, 234.1591, 234.848, 234.042, 235.4384, 234.7472, 235.1953, 234.4485, 240.6378, 245.3917, 245.0722, 246.1981, 244.3665, 244.5252, 240.402, 240.3744, 242.9912, 241.7196, 241.3967, 240.6519, 240.9531, 247.171, 243.6777, 244.666, 247.9013, 246.861, 244.748, 248.7174, 246.7216, 249.1893, 246.383, 248.2182, 251.1562, 249.7707, 252.4767, 254.7336, 259.1722, 259.167, 259.7292, 265.6932, 265.4652, 269.0858, 268.0512, 269.9723, 268.3189, 267.7221, 268.3067, 267.6247, 267.7439, 268.9296, 268.9904, 269.2081, 270.0366, 270.6179, 270.2948, 269.552, 269.9832, 270.9588, null, 272.2526, 273.4518, 274.604, 274.7225, 274.5327, 274.8607, 276.3249, 279.8925, 282.3006, 281.2602, 278.8676, 277.7222, 280.7005, 282.1148, 286.5764, 289.4045, 288.8003, 289.3455, 293.4477, 296.9613, 297.165, 302.7409, 305.2277, 311.9103, 309.0652, 311.4234, 310.9497, 310.8214 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "kzt_tenge": { "label": "₹ per tenge (KZT), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.532, 0.519, 0.5121, 0.5087, 0.5009, 0.4947, 0.4848, 0.3892, 0.3536, 0.3262, 0.3268, 0.3296, 0.3202, 0.3082, 0.3127, 0.3144, 0.3127, 0.3118, 0.3079, 0.3068, 0.309, 0.3132, 0.3137, 0.3203, 0.3216, 0.3249, 0.3252, 0.3228, 0.3204, 0.3202, 0.3204, 0.3213, 0.321, 0.3207, 0.3212, 0.3201, 0.3224, 0.3244, 0.3228, 0.3185, 0.3187, 0.3202, 0.3201, 0.3201, 0.3203, 0.3198, 0.3168, 0.3148, 0.3134, 0.3132, 0.3124, 0.3093, 0.3085, 0.3122, 0.314, 0.3118, 0.312, 0.3144, 0.3147, 0.3127, 0.3096, 0.3071, 0.31, 0.3148, 0.3226, 0.3255, 0.3241, 0.318, 0.3302, 0.3338, 0.3393, 0.3403, 0.3405, 0.344, 0.3457, 0.3384, 0.3364, 0.3358, 0.335, 0.333, 0.3311, 0.3254, 0.3212, 0.3223, 0.3272, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.1849, 0.1872, null, 0.1829, 0.1759, 0.1752, 0.1747, 0.1729, 0.1698, 0.1633, 0.1645, 0.1723, 0.1737, 0.166, 0.1665, 0.1669, 0.1627, 0.1625, 0.1634, 0.1643, 0.1704, 0.1763, 0.1789, 0.1831, 0.1906, 0.1996, 0.2034, 0.1951, 0.203, 0.2058, 0.2127 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lak_laos_kips": { "label": "₹ per laos kips (LAK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125, 0.125, 0.12, 0.12, 0.12, 0.12, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.7883, 0.7703, 0.7748, 0.7718, 0.7795, 0.7907, 0.7955, 0.8211, 0.8242, 0.8341, 0.8376, 0.859, 0.8902, 0.908, 0.9104, 0.915, 0.9169, 0.9158, 0.9164, 0.9208, 0.9305, 0.941, 0.9294, 0.9477, 0.9557, 0.9574, 0.9673, 0.9705, 0.978, 0.9754, 0.9793, 0.9941, 0.9979, 1.0039, 1.005, 1.0109, 1.0122, 1.0202, 0.8871, 0.7883, 0.7987, 0.7987, 0.3055, 0.3068, 0.307, 0.3101, 0.3141, 0.3176, 0.3245, 0.3309, 0.3189, 0.3449, 0.344, 0.3523, 0.3629, 0.3711, 0.3748, 0.3549, 0.3573, 0.358, 0.3463, 0.3408, 0.345, 0.3441, 0.3461, 0.3456, 0.3517, 0.3564, 0.3516, 0.3537, 0.357, 0.3618, 0.3566, 0.3598, 0.3632, 0.3673, 0.3743, 0.3751, 0.3714, 0.3734, 0.3695, 0.365, 0.3618, 0.3696, 0.3723, 0.3731, 0.3715, 0.3733, 0.3698, 0.3711, 0.3726, 0.3744, 0.3744, 0.0376, 0.038, 0.0394, 0.0404, 0.0407, 0.0415, 0.042, 0.0365, 0.0348, 0.0355, 0.0355, 0.0359, 0.0366, 0.0331, 0.0299, 0.0299, 0.0294, 0.0291, 0.0289, 0.0292, 0.0291, 0.0237, 0.0238, 0.024, 0.024, 0.0241, 0.0243, 0.0242, 0.0243, 0.0251, 0.0255, 0.0258, 0.0263, 0.0261, 0.0269, 0.0276, 0.0287, 0.0294, 0.03, 0.0363, 0.0368, 0.0369, 0.0369, 0.0366, 0.0366, 0.0368, 0.0366, 0.0366, 0.0364, 0.0365, 0.0364, 0.0361, 0.0363, 0.0362, 0.0363, 0.0362, 0.0366, 0.0367, 0.0364, 0.0438, 0.0435, 0.0434, 0.0438, 0.0437, 0.0436, 0.0435, 0.0436, 0.0435, 0.0436, 0.0437, 0.0436, 0.0436, 0.0436, 0.0435, 0.0435, 0.0437, 0.0435, 0.0437, 0.0435, 0.0434, 0.0434, 0.0434, 0.0433, 0.0434, 0.0431, 0.0431, 0.0431, 0.043, 0.0407, 0.036, 0.0375, 0.0378, 0.038, 0.0388, 0.0398, 0.0374, 0.0372, 0.0381, 0.038, 0.0386, 0.0388, 0.0388, 0.0387, 0.0388, 0.039, 0.039, 0.039, 0.0381, 0.0373, 0.0373, 0.0373, 0.0372, 0.0374, 0.0368, 0.0325, 0.0327, 0.0345, 0.0309, 0.0212, 0.0197, 0.0197, 0.0201, 0.0198, 0.0166, 0.0164, 0.0133, 0.0119, 0.0109, 0.0103, 0.0101, 0.0101, 0.01, 0.01, 0.01, 0.0101, 0.0056, 0.0057, 0.0057, 0.0052, 0.0055, 0.0062, 0.0059, 0.0057, 0.0057, 0.0057, 0.0058, 0.0059, 0.0059, 0.006, 0.0061, 0.0061, 0.0062, 0.0062, 0.0061, 0.0061, 0.0061, 0.0062, 0.0062, 0.0062, 0.0062, 0.0061, 0.0062, 0.0063, 0.0063, 0.0063, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0062, 0.0062, 0.0061, 0.0061, 0.006, 0.006, 0.006, 0.0058, 0.0058, 0.0058, 0.0057, 0.0057, 0.0056, 0.0057, 0.0058, 0.0059, 0.0059, 0.0059, 0.0058, 0.0058, 0.0056, 0.0056, 0.0056, 0.0056, 0.0046, 0.0043, 0.0042, 0.0042, 0.0042, 0.0042, 0.0055, 0.0044, 0.0044, 0.0043, 0.0044, 0.0043, 0.0044, 0.0045, 0.0046, 0.0046, 0.0046, 0.0046, 0.0045, 0.0045, 0.0046, 0.0046, 0.0046, 0.0046, 0.0044, 0.0042, 0.0042, 0.0042, 0.0043, 0.0042, 0.0041, 0.0041, 0.0042, 0.0042, 0.0043, 0.0046, 0.0046, 0.0048, 0.0049, 0.005, 0.005, 0.0053, 0.0057, 0.0057, 0.0057, 0.0058, 0.0058, 0.006, 0.0059, 0.0057, 0.0056, 0.0057, 0.0057, 0.0057, 0.0055, 0.0055, 0.0055, 0.0054, 0.0055, 0.0054, 0.0053, 0.0055, 0.0056, 0.0057, 0.0057, 0.0057, 0.0055, 0.0056, 0.0056, 0.0057, 0.0057, 0.0056, 0.0055, 0.0056, 0.0056, 0.0056, 0.0057, 0.006, 0.0062, 0.0064, 0.0066, 0.0064, 0.0062, 0.0063, 0.0065, 0.0068, 0.007, 0.007, 0.007, 0.0069, 0.0067, 0.0069, 0.0069, 0.0069, 0.0068, 0.007, 0.007, 0.0072, 0.0076, 0.0077, 0.0081, 0.0081, 0.0079, 0.0079, 0.0078, 0.0078, 0.0078, 0.0076, 0.0075, 0.0074, 0.0074, 0.0075, 0.0076, 0.0076, 0.0076, 0.0077, 0.0078, 0.0077, 0.0077, 0.0077, 0.0078, 0.0079, 0.0079, 0.0078, 0.008, 0.0081, 0.008, 0.0081, 0.0082, 0.0083, 0.0084, 0.0083, 0.0082, 0.0083, 0.0083, 0.0083, 0.0083, 0.0082, 0.0082, 0.0083, 0.0083, 0.0083, 0.0082, 0.008, 0.0079, 0.0079, 0.0078, 0.0078, 0.0077, 0.0078, 0.0078, 0.0078, 0.0077, 0.01, 0.0078, 0.0079, 0.0079, 0.0081, 0.0081, 0.0082, 0.0082, 0.0085, 0.0087, 0.0084, 0.0083, 0.0083, 0.0083, 0.0081, 0.0081, 0.0081, 0.008, 0.0079, 0.0082, 0.0081, 0.0081, 0.0081, 0.008, 0.0081, 0.0081, 0.0084, 0.0085, 0.0084, 0.0084, 0.0083, 0.0082, 0.0081, 0.008, 0.008, 0.0079, 0.0079, 0.0078, 0.0078, 0.0079, 0.0078, 0.0078, 0.0078, 0.0078, 0.0076, 0.0074, 0.007, 0.0068, 0.0066, 0.0066, 0.0066, 0.0064, 0.006, 0.0053, 0.0053, 0.005, 0.005, 0.0049, 0.0048, 0.0048, 0.0048, 0.0049, 0.0049, 0.0048, 0.0047, 0.0045, 0.0043, 0.0043, 0.0042, 0.0041, 0.004, 0.004, 0.004, 0.004, 0.004, 0.0039, null, 0.0038, 0.0038, 0.0038, 0.0038, 0.0038, 0.0039, 0.0039, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.0041, 0.0041, 0.0041, 0.0041, 0.0042, 0.0042, 0.0043, 0.0043, 0.0043, 0.0044, 0.0043, 0.0043, 0.0043, 0.0043 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lbp_lebanese_pounds": { "label": "₹ per lebanese pounds (LBP), monthly average", "data": [ 2.17, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 2.29, 2.29, 2.29, 2.29, 2.34, 2.34, 2.58, 2.57, 2.57, 2.6, 2.66, 2.67, 2.66, 2.72, 2.83, 2.83, 2.93, 2.96, 3.19, 3.07, 3.07, 3.12, 3.13, 3.25, 3.42, 3.47, 3.42, 3.49, 3.42, 3.45, 3.5, 3.55, 3.63, 3.65, 3.47, 3.55, 3.57, 3.54, 3.55, 3.57, 3.7, 3.74, 3.85, 3.94, 4.07, 3.82, 3.81, 3.86, 3.9, 3.71, 3.64, 3.64, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3, 2.92, 2.93, 2.91, 2.9, 2.88, 2.84, 2.79, 2.8, 2.77, 2.82, 2.8, 2.73, 2.73, 2.81, 2.89, 2.94, 2.89, 2.8, 2.75, 2.72, 2.66, 2.81, 2.71, 2.7, 2.6, 2.61, 2.6, 2.55, 2.43, 2.44, 2.48, 2.49, 2.49, 2.41, 2.35, 2.4, 2.42, 2.42, 2.36, 2.32, 2.3, 2.27, 2.28, 2.2599, 2.2247, 2.1973, 2.1613, 2.152, 2.1672, 2.0744, 2.0849, 2.0237, 2.0277, 2.0297, 2.0154, 1.9609, 1.9987, 1.9778, 1.9742, 1.9676, 1.904, 1.9265, 1.903, 1.8716, 1.8702, 1.8357, 1.8669, 2.0417, 2.2341, 2.3364, 2.4465, 2.5517, 2.51, 2.4223, 2.4175, 2.4054, 2.401, 2.3553, 2.1815, 2.0818, 2.0275, 1.9773, 1.9672, 1.9046, 1.7689, 1.952, 1.9399, 1.8945, 1.8429, 1.9112, 1.8396, 1.6926, 1.5471, 1.5871, 1.4269, 1.2513, 0.9027, 0.7403, 0.6988, 0.7609, 0.7942, 0.7698, 0.6728, 0.6528, 0.6686, 0.6942, 0.6692, 0.6659, 0.5805, 0.6239, 0.5169, 0.453, 0.3233, 0.2974, 0.2848, 0.2929, 0.2754, 0.2229, 0.1831, 0.1549, 0.1232, 0.1255, 0.109, 0.106, 0.0965, 0.0761, 0.057, 0.0476, 0.0365, 0.0258, 0.0268, 0.0277, 0.0322, 0.0348, 0.0358, 0.036, 0.0387, 0.0403, 0.04, 0.0364, 0.0333, 0.0291, 0.0292, 0.0286, 0.0303, 0.0321, 0.0307, 0.0317, 0.0327, 0.0322, 0.031, 0.0329, 0.037, 0.0398, 0.0355, 0.031, 0.0309, 0.0309, 0.0295, 0.0275, 0.0266, 0.0265, 0.0225, 0.0165, 0.0214, 0.0257, 0.0225, 0.0176, 0.0174, 0.0198, 0.0213, 0.0223, 0.023, 0.0283, 0.0287, 0.029, 0.0292, 0.0293, 0.0294, 0.0295, 0.0285, 0.0223, 0.0179, 0.0161, 0.0149, 0.014, 0.0111, 0.0102, 0.0113, 0.0135, 0.0142, 0.0145, 0.0146, 0.0181, 0.018, 0.018, 0.018, 0.0182, 0.0182, 0.0182, 0.0182, 0.0182, 0.0183, 0.0184, 0.0184, 0.0185, 0.0185, 0.0186, 0.0186, 0.0187, 0.0187, 0.0188, 0.0189, 0.0189, 0.019, 0.0191, 0.0191, 0.0193, 0.0192, 0.0193, 0.0194, 0.0194, 0.0196, 0.0206, 0.0215, 0.0217, 0.0219, 0.0224, 0.023, 0.0217, 0.0217, 0.0222, 0.0222, 0.0226, 0.0228, 0.0229, 0.0229, 0.023, 0.0231, 0.0231, 0.0232, 0.0232, 0.0232, 0.0232, 0.0232, 0.0232, 0.0233, 0.0237, 0.0236, 0.0243, 0.0256, 0.0258, 0.0254, 0.0258, 0.026, 0.0267, 0.0279, 0.0282, 0.0282, 0.0281, 0.0282, 0.0282, 0.0282, 0.0281, 0.0281, 0.0281, 0.0283, 0.0284, 0.0287, 0.0288, 0.0289, 0.029, 0.0289, 0.0289, 0.0289, 0.0289, 0.029, 0.029, 0.0289, 0.0291, 0.0296, 0.0296, 0.0302, 0.0303, 0.0306, 0.0309, 0.0309, 0.0308, 0.0308, 0.0308, 0.0309, 0.031, 0.0311, 0.0311, 0.0311, 0.0315, 0.0317, 0.0317, 0.0317, 0.0319, 0.0322, 0.0322, 0.0323, 0.0324, 0.0324, 0.0322, 0.0321, 0.032, 0.032, 0.0319, 0.0321, 0.0319, 0.0315, 0.0315, 0.0313, 0.0312, 0.0309, 0.0305, 0.0303, 0.0303, 0.03, 0.03, 0.0301, 0.03, 0.0299, 0.0297, 0.029, 0.0299, 0.0301, 0.0304, 0.0306, 0.0304, 0.0302, 0.0298, 0.0291, 0.0289, 0.0289, 0.0289, 0.0289, 0.0288, 0.0289, 0.0289, 0.029, 0.0292, 0.0298, 0.0304, 0.0304, 0.0295, 0.0295, 0.0296, 0.0299, 0.0302, 0.0306, 0.0308, 0.0308, 0.0305, 0.0301, 0.0297, 0.0295, 0.0293, 0.0292, 0.0291, 0.0279, 0.027, 0.027, 0.0267, 0.027, 0.0267, 0.0261, 0.0261, 0.0261, 0.026, 0.0263, 0.0267, 0.0265, 0.0279, 0.0284, 0.0284, 0.0285, 0.0303, 0.0324, 0.0326, 0.0324, 0.0325, 0.0328, 0.0341, 0.0334, 0.0323, 0.0318, 0.0323, 0.0322, 0.0322, 0.0311, 0.031, 0.031, 0.0306, 0.0309, 0.0303, 0.0296, 0.0305, 0.031, 0.0312, 0.031, 0.0307, 0.0296, 0.03, 0.0301, 0.0302, 0.0303, 0.03, 0.0295, 0.0298, 0.0297, 0.0294, 0.03, 0.0316, 0.0327, 0.0338, 0.035, 0.0341, 0.0327, 0.0335, 0.0344, 0.0362, 0.0373, 0.0369, 0.0369, 0.0363, 0.0353, 0.0364, 0.0363, 0.0361, 0.0357, 0.0362, 0.0362, 0.0365, 0.0386, 0.0395, 0.0418, 0.0422, 0.0408, 0.0415, 0.0411, 0.0413, 0.0414, 0.0405, 0.04, 0.0392, 0.0396, 0.0397, 0.0403, 0.0402, 0.0405, 0.0408, 0.0415, 0.0412, 0.0413, 0.0416, 0.0417, 0.0424, 0.0424, 0.0423, 0.0432, 0.044, 0.0432, 0.0439, 0.0442, 0.0447, 0.0453, 0.0445, 0.0442, 0.0444, 0.0447, 0.0446, 0.0445, 0.0444, 0.0443, 0.0449, 0.0451, 0.0451, 0.0445, 0.0438, 0.0428, 0.0428, 0.0428, 0.0428, 0.0425, 0.0428, 0.0432, 0.043, 0.0426, 0.04, 0.0427, 0.0431, 0.0436, 0.0449, 0.045, 0.0456, 0.0461, 0.0479, 0.0488, 0.0477, 0.047, 0.047, 0.0473, 0.0462, 0.0461, 0.0464, 0.0461, 0.0457, 0.0473, 0.0474, 0.0472, 0.0475, 0.0473, 0.0474, 0.0475, 0.0494, 0.0506, 0.0502, 0.0503, 0.0498, 0.0496, 0.0488, 0.0488, 0.0493, 0.0489, 0.0486, 0.0483, 0.0484, 0.0495, 0.0488, 0.0489, 0.0495, 0.0493, 0.0489, 0.0498, 0.0495, 0.0501, 0.0494, 0.0498, 0.0506, 0.0506, 0.0514, 0.0519, 0.0529, 0.053, 0.0533, 0.0547, 0.0543, 0.0548, 0.0544, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0056, 0.0056, 0.0055, 0.0016, 0.0009, 0.0009, null, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lkr_sri_lanka_rupees": { "label": "₹ per sri lanka rupees (LKR), monthly average", "data": [ 1, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.26, 1.25, 1.25, 1.25, 1.25, 1.22, 1.22, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.21, 1.21, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.2, 1.19, 1.19, 1.19, 1.17, 1.17, 1.16, 1.16, 1.16, 1.12, 1.08, 1.06, 1.04, 1.05, 1.05, 1.04, 1.03, 1.04, 1.02, 1.02, 1.02, 1.13, 1.22, 1.22, 1.22, 1.22, 1.22, 1.07, 1.01, 0.76, 0.54, 0.53, 0.53, 0.54, 0.54, 0.54, 0.53, 0.53, 0.52, 0.52, 0.51, 0.54, 0.53, 0.53, 0.53, 0.53, 0.53, 0.53, 0.53, 0.51, 0.51, 0.53, 0.53, 0.53, 0.53, 0.52, 0.52, 0.52, 0.5, 0.5, 0.49, 0.49, 0.49, 0.4711, 0.4574, 0.4465, 0.444, 0.4482, 0.4615, 0.4654, 0.466, 0.4591, 0.4673, 0.4788, 0.4751, 0.4631, 0.4515, 0.4432, 0.4474, 0.4498, 0.4489, 0.4514, 0.4589, 0.4528, 0.4607, 0.4588, 0.4622, 0.4638, 0.4666, 0.469, 0.4638, 0.4558, 0.451, 0.4389, 0.4411, 0.4431, 0.4399, 0.4252, 0.4232, 0.42, 0.4222, 0.425, 0.4267, 0.4301, 0.428, 0.4282, 0.4332, 0.4389, 0.4441, 0.4534, 0.4591, 0.4652, 0.471, 0.4693, 0.4775, 0.4879, 0.4918, 0.4958, 0.4651, 0.4626, 0.4584, 0.4459, 0.4407, 0.4459, 0.4435, 0.4459, 0.4451, 0.4515, 0.4554, 0.4495, 0.4493, 0.4567, 0.459, 0.4512, 0.4489, 0.4527, 0.4558, 0.4631, 0.4636, 0.4595, 0.461, 0.453, 0.4452, 0.4394, 0.4432, 0.4476, 0.4453, 0.4376, 0.4355, 0.4282, 0.4277, 0.4245, 0.4265, 0.422, 0.427, 0.4335, 0.4462, 0.4486, 0.4407, 0.4453, 0.4473, 0.4597, 0.4526, 0.4587, 0.4637, 0.4612, 0.4637, 0.4607, 0.4849, 0.4784, 0.4679, 0.4305, 0.4218, 0.4287, 0.4259, 0.4249, 0.426, 0.4337, 0.4354, 0.4429, 0.4431, 0.4414, 0.4372, 0.4465, 0.4492, 0.4521, 0.4559, 0.4568, 0.4719, 0.4779, 0.4962, 0.5116, 0.5231, 0.6299, 0.6226, 0.6208, 0.6178, 0.6098, 0.6176, 0.6136, 0.616, 0.6061, 0.6122, 0.5996, 0.629, 0.6302, 0.5905, 0.5898, 0.5948, 0.5841, 0.5817, 0.5697, 0.5671, 0.6762, 0.6597, 0.6522, 0.6582, 0.6476, 0.6414, 0.643, 0.6432, 0.6398, 0.6391, 0.6351, 0.6392, 0.6418, 0.6417, 0.6393, 0.6363, 0.6401, 0.6374, 0.637, 0.6396, 0.6396, 0.6346, 0.6299, 0.6288, 0.6383, 0.6386, 0.6367, 0.6291, 0.6222, 0.6254, 0.6416, 0.6616, 0.658, 0.6533, 0.6649, 0.6824, 0.6407, 0.6308, 0.6381, 0.6303, 0.6425, 0.6428, 0.6362, 0.6244, 0.6277, 0.631, 0.6265, 0.6226, 0.62, 0.6088, 0.6091, 0.6121, 0.6093, 0.6087, 0.6112, 0.6072, 0.6189, 0.6374, 0.6347, 0.6284, 0.6385, 0.633, 0.6311, 0.6503, 0.6472, 0.6442, 0.6431, 0.6389, 0.6268, 0.6243, 0.6193, 0.6138, 0.6105, 0.6144, 0.6062, 0.6065, 0.6047, 0.6067, 0.6067, 0.6073, 0.6044, 0.6068, 0.5967, 0.5947, 0.5916, 0.591, 0.5899, 0.5837, 0.57, 0.5839, 0.5831, 0.5843, 0.5818, 0.5706, 0.5431, 0.5362, 0.5446, 0.5305, 0.5193, 0.5193, 0.5232, 0.5238, 0.5283, 0.5283, 0.5181, 0.5146, 0.5172, 0.5205, 0.514, 0.5099, 0.5095, 0.509, 0.5073, 0.5047, 0.5038, 0.5024, 0.5, 0.4977, 0.4953, 0.4928, 0.4915, 0.4885, 0.4844, 0.4805, 0.4759, 0.4737, 0.482, 0.48, 0.4744, 0.4729, 0.4644, 0.46, 0.4628, 0.4485, 0.4577, 0.4517, 0.4474, 0.449, 0.4465, 0.4409, 0.4309, 0.42, 0.4429, 0.4396, 0.4393, 0.4387, 0.4354, 0.4363, 0.4338, 0.4327, 0.4331, 0.4411, 0.4488, 0.4474, 0.4348, 0.4337, 0.4334, 0.4379, 0.4414, 0.4446, 0.4468, 0.4483, 0.4492, 0.4303, 0.4168, 0.4141, 0.408, 0.4064, 0.4029, 0.3858, 0.3678, 0.3674, 0.3618, 0.3635, 0.3558, 0.3499, 0.3572, 0.3632, 0.364, 0.3685, 0.3747, 0.3713, 0.3907, 0.3974, 0.398, 0.3986, 0.4224, 0.4486, 0.4453, 0.4359, 0.4287, 0.4316, 0.4479, 0.4279, 0.4149, 0.4158, 0.422, 0.4208, 0.4219, 0.407, 0.4066, 0.4078, 0.4017, 0.4042, 0.3988, 0.3906, 0.4025, 0.41, 0.4144, 0.4143, 0.4094, 0.3974, 0.4034, 0.4065, 0.4092, 0.4099, 0.4079, 0.4025, 0.409, 0.4093, 0.4057, 0.4123, 0.4325, 0.447, 0.4577, 0.4625, 0.4507, 0.4214, 0.4015, 0.4027, 0.4218, 0.4243, 0.4178, 0.4204, 0.4158, 0.4113, 0.4204, 0.4276, 0.4282, 0.4245, 0.4292, 0.4318, 0.4355, 0.4543, 0.4556, 0.4786, 0.4816, 0.4703, 0.4776, 0.4734, 0.475, 0.4759, 0.4671, 0.4621, 0.4547, 0.4585, 0.4612, 0.4677, 0.4672, 0.4697, 0.4709, 0.4782, 0.4731, 0.4669, 0.4697, 0.4722, 0.478, 0.4767, 0.4764, 0.4855, 0.4749, 0.4616, 0.4654, 0.4653, 0.4683, 0.4751, 0.4621, 0.4577, 0.4576, 0.4617, 0.4634, 0.4609, 0.4589, 0.4545, 0.4579, 0.4567, 0.4547, 0.4448, 0.4348, 0.4253, 0.4236, 0.423, 0.4204, 0.4179, 0.4218, 0.424, 0.4223, 0.4196, 0.41, 0.4158, 0.4178, 0.4203, 0.4281, 0.4265, 0.4312, 0.4338, 0.4376, 0.4298, 0.4065, 0.3927, 0.3893, 0.399, 0.3901, 0.3975, 0.3961, 0.3935, 0.3913, 0.3998, 0.3946, 0.3919, 0.3962, 0.3929, 0.3933, 0.3939, 0.4024, 0.3984, 0.4044, 0.4074, 0.4037, 0.4038, 0.3973, 0.3984, 0.4016, 0.3938, 0.3827, 0.3748, 0.3697, 0.3789, 0.3733, 0.3722, 0.3748, 0.3725, 0.3693, 0.3744, 0.3703, 0.3732, 0.3689, 0.3724, 0.301, 0.2379, 0.2174, 0.2192, 0.2233, 0.223, 0.2239, 0.2273, 0.2252, 0.2271, 0.2257, 0.2288, 0.2516, 0.2569, 0.2666, 0.2726, 0.2576, 0.2583, 0.2575, 0.2563, 0.2541, 0.2553, 0.2593, 0.266, 0.2723, 0.279, null, 0.2746, 0.2756, 0.2794, 0.2786, 0.2865, 0.2891, 0.2913, 0.2915, 0.2936, 0.2928, 0.2867, 0.2846, 0.2866, 0.286, 0.2904, 0.2924, 0.2917, 0.29, 0.2914, 0.2933, 0.2933, 0.2973, 0.2957, 0.2935, 0.284, 0.2854, 0.2876, 0.2897 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lrd_liberian_dollars": { "label": "₹ per liberian dollars (LRD), monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.7, 7.67, 7.69, 7.85, 7.99, 8.02, 7.98, 7.75, 7.61, 7.57, 7.44, 7.29, 7.39, 7.59, 7.75, 7.75, 7.87, 8.11, 8.43, 8.28, 8.09, 7.85, 7.78, 7.88, 7.87, 8, 8.12, 8.06, 8.07, 8.06, 7.94, 7.85, 7.77, 7.93, 8.11, 8.19, 8.49, 8.48, 8.85, 8.89, 8.88, 8.97, 8.93, 8.94, 9, 8.96, 9.09, 9.05, 8.96, 8.97, 9.08, 8.85, 9.05, 8.86, 8.87, 8.9, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.68, 8.51, 8.16, 8.11, 8.3, 8.52, 8.6, 8.36, 8.11, 8.07, 8.05, 7.9, 8.31, 8.2, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8.07, 7.92, 7.83, 7.75, 7.8, 7.7433, 7.7176, 7.7954, 7.9057, 7.9478, 8.2109, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.0962, 9.1501, 9.1689, 9.3513, 9.1639, 9.1807, 9.3098, 9.4091, 9.2938, 9.477, 9.5604, 9.5736, 9.6732, 9.7048, 9.78, 9.7533, 9.7928, 9.9406, 9.9873, 10.041, 10.0504, 10.1093, 10.1216, 10.2017, 10.1877, 10.2483, 10.4139, 10.5369, 10.6916, 10.7358, 10.7458, 10.8524, 10.9934, 11.0688, 11.3568, 11.5827, 11.7911, 12.0758, 12.0388, 12.3299, 12.7009, 13.011, 13.0655, 12.4867, 12.5117, 12.5219, 12.1129, 11.9319, 12.092, 12.0446, 12.1065, 12.1141, 12.3023, 12.4499, 12.3049, 12.3596, 12.4972, 12.6151, 12.5959, 12.5916, 12.7135, 12.8545, 13.1008, 13.128, 13.0123, 13.0688, 12.931, 12.7863, 12.6681, 12.9353, 13.0306, 13.0579, 13.0016, 13.0638, 12.9446, 13.0049, 13.0333, 13.0523, 12.9341, 13.1729, 13.2915, 13.8308, 14.2035, 14.2434, 14.5165, 14.7, 14.9464, 14.9853, 15.2432, 15.3032, 15.4902, 15.7115, 16.1862, 16.4667, 16.4, 16.7485, 16.7581, 16.8393, 16.9514, 16.9356, 16.8748, 16.985, 17.1846, 17.2748, 17.3335, 17.5066, 17.3846, 17.3527, 17.8319, 18.1048, 18.0495, 18.194, 18.2339, 18.8707, 19.3973, 20.0549, 20.6079, 20.8892, 25.4606, 25.7368, 25.8168, 25.8735, 25.7634, 25.8278, 25.9794, 25.768, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 0.4527, 0.8494, 0.8289, 0.8538, 0.8237, 0.8222, 0.8275, 0.8305, 0.9084, 0.9601, 0.9357, 0.8579, 0.8523, 0.8091, 0.8412, 0.8698, 0.8185, 0.7665, 0.7755, 0.7704, 0.8496, 0.8547, 0.8949, 0.8222, 0.8097, 0.8237, 0.8324, 0.8409, 0.8529, 0.837, 0.8164, 0.8091, 0.8229, 0.8383, 0.7831, 0.7917, 0.7614, 0.7591, 0.7267, 0.7031, 0.703, 0.6968, 0.7038, 0.6955, 0.6978, 0.6478, 0.6597, 0.6558, 0.647, 0.6585, 0.651, 0.6735, 0.6836, 0.6773, 0.6807, 0.7238, 0.7721, 0.779, 0.7767, 0.7694, 0.7694, 0.7956, 0.77, 0.7298, 0.6946, 0.6886, 0.6814, 0.6772, 0.6635, 0.6895, 0.7116, 0.6568, 0.6547, 0.6464, 0.6421, 0.6533, 0.6626, 0.6564, 0.6488, 0.6488, 0.6237, 0.6536, 0.6544, 0.6337, 0.6322, 0.63, 0.621, 0.6269, 0.6259, 0.6179, 0.6288, 0.668, 0.6864, 0.7123, 0.7357, 0.7155, 0.6837, 0.6949, 0.7063, 0.7411, 0.7623, 0.755, 0.7569, 0.7467, 0.7314, 0.7452, 0.7512, 0.743, 0.7315, 0.7391, 0.7396, 0.7443, 0.7825, 0.8077, 0.8295, 0.8471, 0.7849, 0.7841, 0.783, 0.7653, 0.7818, 0.7675, 0.7556, 0.7493, 0.673, 0.6582, 0.739, 0.7246, 0.7303, 0.7412, 0.7653, 0.7461, 0.7385, 0.7435, 0.7471, 0.7595, 0.7694, 0.7648, 0.7523, 0.7568, 0.7668, 0.7801, 0.7835, 0.7712, 0.7935, 0.7468, 0.7386, 0.7434, 0.7477, 0.7468, 0.7417, 0.7407, 0.7375, 0.7431, 0.7359, 0.7493, 0.7395, 0.7253, 0.7096, 0.7046, 0.7096, 0.6569, 0.5593, 0.5531, 0.552, 0.5288, 0.5133, 0.5, 0.5088, 0.4965, 0.4991, 0.5048, 0.4766, 0.4469, 0.4551, 0.4677, 0.4712, 0.457, 0.451, 0.4459, 0.4437, 0.4295, 0.4196, 0.3878, 0.3592, 0.3462, 0.3498, 0.3444, 0.3383, 0.3581, 0.3798, 0.3736, 0.3652, 0.3775, 0.3865, 0.3829, 0.3838, 0.3783, 0.3786, 0.3729, 0.3816, 0.4558, 0.4588, 0.4371, 0.4251, 0.4226, 0.4337, 0.4288, 0.4316, 0.4367, 0.4343, 0.4314, 0.4635, 0.5179, 0.5318, 0.5016, 0.4915, 0.4998, 0.5043, 0.5142, 0.5191, 0.5266, 0.523, 0.5248, 0.5401, 0.5353, 0.5379, 0.5304, 0.5294, 0.5144, 0.5023, 0.4959, 0.4694, 0.4493, 0.4468, 0.4448, 0.4451, 0.4434, 0.4411, 0.4387, 0.4351, 0.4305, 0.4318, null, 0.4321, 0.4308, 0.4316, 0.4317, 0.4382, 0.4591, 0.4719, 0.4544, 0.4425, 0.4376, 0.4321, 0.4303, 0.4346, 0.4327, 0.4398, 0.4785, 0.4861, 0.4942, 0.5114, 0.5014, 0.4918, 0.5087, 0.5112, 0.5245, 0.5237, 0.5316, 0.5328, 0.5511 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lsl_lesotho_loti": { "label": "₹ per lesotho loti (LSL), monthly average", "data": [ 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 9.7, 9.7, 9.7, 9.7, 9.71, 9.71, 9.62, 9.62, 9.62, 9.62, 10.22, 10.23, 10.23, 10.62, 10.83, 10.76, 10.58, 10.73, 11, 11.32, 11.55, 11.56, 11.7, 12.08, 12.53, 12.34, 12.08, 11.71, 11.5, 11.68, 11.79, 11.81, 11.64, 11.52, 11.64, 11.7, 11.32, 11.56, 11.59, 11.68, 11.93, 12.04, 11.93, 12.38, 10.98, 10.24, 10.24, 10.32, 10.28, 10.29, 10.36, 10.49, 10.45, 10.47, 10.33, 10.33, 10.4, 9.95, 10.35, 10.21, 10.2, 10.22, 10.22, 10.17, 10.16, 10.17, 10.31, 10.15, 10.03, 9.9, 9.94, 9.8, 9.4, 9.33, 9.5, 9.77, 9.9, 9.63, 9.31, 9.29, 9.3, 9.11, 9.59, 9.46, 9.47, 9.61, 9.72, 9.69, 9.77, 9.62, 9.4, 9.61, 9.78, 9.93, 9.84, 9.79, 9.7, 9.75, 10.08, 10.01, 10.01, 10.1, 10.14, 10.26, 10.2764, 10.2916, 10.3791, 10.5161, 10.6347, 10.6464, 10.4244, 10.2569, 10.0395, 9.9161, 9.7006, 9.5425, 9.6052, 9.6159, 9.5225, 9.441, 9.5079, 9.3988, 9.1363, 8.9226, 8.7948, 8.5153, 8.3301, 8.3166, 8.409, 8.3701, 8.6173, 8.9472, 9.1118, 8.987, 9.1763, 9.1772, 9.2743, 9.3258, 9.239, 9.1217, 9.1563, 9.1692, 8.7703, 8.6421, 8.5526, 8.7262, 8.8191, 8.6993, 8.6097, 8.4525, 7.5626, 7.3825, 6.6117, 6.9058, 6.7273, 6.4858, 5.7623, 6.5412, 6.506, 6.4552, 6.3213, 6.3197, 6.1884, 5.1925, 4.7961, 4.5983, 4.5733, 4.5317, 5.2254, 5.8735, 6.0592, 6.0884, 5.8091, 5.046, 4.9364, 4.8892, 5.4545, 5.7303, 5.7859, 5.9084, 6.2226, 6.3243, 6.266, 6.3494, 6.3161, 6.3803, 6.3148, 6.3006, 6.3629, 6.3874, 6.5781, 6.6472, 6.6748, 6.3688, 6.0648, 6.1468, 6.0094, 6.0898, 5.9089, 5.7957, 5.9289, 5.9534, 6.2622, 6.4146, 6.3591, 6.2023, 6.1005, 6.1782, 6.0086, 5.9152, 6.0922, 6.1244, 5.9991, 6.3073, 6.4441, 6.5944, 6.6173, 6.6689, 6.5794, 6.5126, 6.5564, 6.5802, 6.6165, 6.7423, 6.936, 7.1192, 7.154, 7.1535, 7.1213, 7.4287, 7.2455, 7.2631, 7.3599, 7.3103, 8.8361, 8.9567, 9.1243, 9.1289, 9.2322, 9.3357, 9.3466, 9.1942, 9.002, 9.0032, 9.0988, 9.2166, 9.3798, 9.389, 9.2383, 8.9985, 8.6242, 8.6699, 8.5362, 8.4086, 9.9292, 9.8808, 9.8275, 9.6797, 9.3666, 9.3423, 9.1771, 9.2202, 9.3174, 9.2845, 8.9795, 9.0955, 9.0794, 8.7558, 8.6292, 8.6402, 8.537, 8.7347, 8.8178, 8.8691, 8.8981, 8.8108, 8.8668, 8.8067, 8.7876, 8.711, 8.5802, 8.5827, 8.6242, 8.6746, 9.0623, 9.4637, 9.5295, 9.5476, 9.8086, 9.81, 8.7501, 8.006, 8.0311, 8.0352, 8.0689, 7.8989, 7.9196, 7.7928, 7.6527, 7.6381, 7.7279, 8.0568, 8.0829, 8.0642, 8.0204, 7.9522, 7.8515, 7.6827, 7.7771, 7.6838, 7.6878, 8.0496, 7.9863, 7.8857, 7.9376, 7.8584, 7.9537, 7.7534, 6.738, 6.728, 6.9545, 7.3068, 7.5143, 7.1951, 7.0872, 6.919, 6.8408, 6.9653, 6.8987, 7.1042, 7.0902, 7.1007, 7.1876, 7.1306, 7.0835, 7.0773, 7.0789, 6.9005, 6.7349, 6.5593, 6.2191, 6.4946, 6.489, 6.5877, 6.4255, 6.1769, 6.1041, 6.125, 5.9706, 5.9312, 5.9137, 5.8069, 5.889, 5.8433, 5.7302, 5.6713, 5.4422, 5.1952, 4.9032, 4.0221, 4.1681, 4.2367, 4.2262, 4.4321, 4.8631, 4.7852, 4.8516, 4.6183, 4.5862, 4.6826, 5.0132, 5.4136, 5.5652, 5.8089, 5.8907, 6.1991, 6.1302, 5.9643, 6.1186, 6.2138, 6.2547, 6.5193, 0.0685, 6.9375, 6.4299, 6.7191, 6.7776, 6.6731, 6.6892, 7.0825, 7.5092, 7.1504, 7.0474, 7.1913, 7.4897, 7.6666, 7.2732, 7.2805, 7.2919, 7.1126, 6.826, 6.4728, 6.4917, 6.7499, 6.9273, 6.7718, 6.861, 7.1608, 7.3244, 7.2651, 7.1437, 7.3893, 7.1463, 6.6254, 6.5955, 6.7144, 6.1642, 6.0057, 6.1802, 6.3226, 6.1366, 6.1674, 6.0083, 5.9368, 5.8138, 5.7141, 5.7863, 5.6515, 5.7002, 5.8738, null, 5.7636, 5.6598, 5.1742, 5.0249, 5.1585, 5.5385, 5.3714, 5.6154, 5.6175, 5.6681, 4.9818, 4.7923, 4.8555, 4.9337, 4.934, 5.1605, 5.5738, 5.8056, 5.9523, 6.0826, 6.1103, 6.4651, 6.202, 6.2136, 6.1988, 6.1641, 6.0202, 6.1416, 6.056, 5.964, 6.0784, 6.2217, 6.375, 6.4588, 6.4374, 6.4561, 6.6565, 6.4918, 6.3311, 6.5124, 6.6167, 6.531, 6.5985, 6.5439, 6.3684, 6.2529, 6.2496, 6.2689, 6.4708, 6.4115, 6.425, 6.6174, 6.6204, 6.6831, 6.6639, 6.7331, 6.7125, 6.6443, 6.1349, 6.2077, 6.3659, 6.1681, 6.0674, 5.9282, 5.9776, 5.8471, 5.8379, 6.0105, 6.3172, 6.3891, 6.2367, 6.1474, 5.9724, 5.6992, 5.7068, 5.6857, 5.7342, 5.6932, 5.6005, 5.6358, 5.713, 5.5289, 5.523, 5.5627, 5.4354, 5.3913, 5.3525, 5.1526, 5.2262, 5.3439, 5.1898, 5.1084, 5.0427, 4.8533, 4.8192, 4.6557, 4.407, 4.1488, 4.3619, 4.3313, 4.5657, 4.3518, 4.4261, 4.6696, 4.8973, 4.7263, 4.7753, 4.802, 4.8982, 5.021, 5.0915, 5.0959, 4.8014, 4.8611, 4.9992, 4.8829, 4.8351, 4.9012, 4.7396, 4.6189, 4.9121, 5.22, 5.449, 5.4972, 5.428, 5.3905, 5.0882, 5.1354, 4.934, 4.8931, 5.0686, 5.1062, 4.9513, 5.1182, 5.1515, 4.8307, 4.9099, 4.84, 4.7669, 4.9008, 4.6876, 4.8052, 4.765, 4.8322, 4.9513, 4.9518, 4.7547, 4.4592, 4.1043, 4.168, 4.4256, 4.4752, 4.3312, 4.3962, 4.4666, 4.784, 4.9552, 4.8372, 4.9312, 4.8641, 5.1709, 5.2211, 5.2835, 5.1339, 5.0231, 5.0462, 5.0436, 4.796, 4.7534, 4.8103, 4.9326, 5.1021, 5.0691, 4.8733, 4.9367, 4.729, 4.768, 4.5625, 4.5498, 4.6884, 4.7776, 4.7972, 4.6161, 4.508, 4.5087, 4.3199, 4.3955, 4.5276, 4.4098, 4.3764, 4.3734, 4.4964, 4.477, 4.4272, 4.3656, 4.4075, 4.4203, null, 4.5405, 4.5818, 4.652, 4.7645, 4.7808, 4.704, 4.6627, 4.6162, 4.7167, 4.7437, 4.5247, 4.7073, 4.8198, 4.8478, 4.9472, 5.0668, 5.1157, 5.1629, 5.3603, 5.5851, 5.6772, 5.5461, 5.6505, 5.8048, 5.7921, 5.8218, 5.9067, 5.8912 ], "gaps": [ "2007-11-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "lyd_libyan_dinars": { "label": "₹ per libyan dinars (LYD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 22.13, 22.13, 22.13, 22.13, 22.13, 23.41, 23.32, 23.41, 23.86, 24.32, 24.38, 24.26, 23.53, 25.67, 24.97, 24.48, 24.8, 24.97, 25.65, 26.18, 26.18, 26.59, 27.41, 28.49, 27.94, 27.29, 26.52, 26.26, 26.59, 26.97, 27.01, 28.06, 27.21, 27.25, 27.25, 26.78, 26.52, 26.26, 26.74, 27.45, 27.65, 28.75, 29.86, 30.29, 30.02, 30.11, 30.32, 30.16, 30.21, 30.4, 30.74, 30.67, 30.48, 30.25, 30.3, 30.66, 30.19, 30.56, 30.33, 29.92, 30.04, 29.92, 29.86, 29.86, 29.86, 29.86, 29.52, 29.46, 29.06, 29.22, 28.74, 27.54, 27.39, 27.88, 28.69, 29.07, 28.22, 27.41, 27.28, 27.2, 26.69, 28.08, 27.72, 27.73, 27.83, 27.66, 27.74, 27.92, 27.4, 26.76, 27.23, 27.42, 27.78, 27.53, 27.37, 26.91, 26.84, 27.52, 27.26, 26.75, 26.44, 26.18, 26.34, 26.159, 26.0673, 26.3337, 26.7046, 26.8445, 27.7316, 27.8628, 28.1755, 28.2985, 29.0134, 30.0775, 30.6734, 30.7506, 30.9076, 30.9864, 30.9377, 30.9495, 31.1003, 31.4399, 31.7834, 31.3919, 32.0136, 32.2015, 32.3412, 32.674, 32.7869, 33.044, 32.9476, 33.0763, 33.5806, 33.7598, 33.8827, 33.9485, 34.1391, 34.1746, 34.4656, 34.4199, 34.6207, 35.1738, 35.5963, 36.1161, 36.259, 36.3013, 36.656, 37.1377, 37.463, 38.3618, 39.1228, 39.8307, 40.7704, 40.6612, 41.6363, 42.5855, 43.8774, 44.3067, 42.2227, 41.9213, 42.3094, 40.9859, 40.2835, 40.7896, 40.6758, 40.91, 40.8608, 41.5582, 42.1366, 41.5621, 41.8161, 40.5419, 42.6089, 41.6612, 39.527, 39.9252, 40.6415, 40.7693, 41.1227, 42.0244, 43.2219, 42.6605, 42.6575, 42.8111, 43.8694, 43.1866, 42.9735, 43.7674, 43.769, 45.3824, 46.2986, 46.9904, 46.3309, 46.2385, 47.4203, 47.6586, 48.4173, 48.2413, 48.0887, 48.7818, 50.3663, 52.9926, 53.0313, 52.606, 52.5389, 52.6139, 53.2875, 53.4566, 53.1509, 54.4255, 55.1158, 54.5909, 55.7836, 56.5251, 57.2486, 57.9232, 58.5588, 58.3022, 58.6826, 59.6696, 59.9191, 60.6831, 62.1298, 64.4733, 67.0871, 67.9074, 67.1117, 67.743, 70.9229, 69.2755, 69.9841, 71.3537, 71.4876, 86.22, 88.803, 90.0077, 91.026, 92.0304, 94.1325, 94.7125, 93.1704, 91.4862, 91.8758, 92.9978, 94.8304, 97.0299, 98.6737, 98.0032, 97.1664, 90.4549, 91.272, 90.6631, 90.0915, 106.8483, 106.3103, 106.4864, 106.844, 104.629, 105.2626, 106.282, 105.9477, 104.0553, 103.7861, 103.2604, 98.5393, 98.0765, 97.9811, 98.5641, 97.6286, 101.5825, 102.116, 102.8908, 103.8788, 91.519, 87.8723, 87.7224, 87.5133, 88.025, 88.025, 88.3783, 88.3311, 88.2669, 88.8349, 93.3198, 97.1511, 97.7229, 98.3314, 100.5288, 103.0501, 96.7471, 96.3125, 98.4824, 98.3975, 99.8734, 100.4093, 100.5018, 100.2543, 100.5212, 100.8023, 100.8999, 100.9541, 100.8993, 100.7423, 64.1607, 93.3755, 93.187, 93.6636, 94.9982, 94.4615, 97.0947, 102.2602, 102.697, 101.4005, 103.0005, 103.4086, 105.5301, 110.1494, 110.3416, 110.8538, 110.2455, 109.7584, 109.8807, 97.3441, 94.458, 94.368, 94.3304, 94.9444, 95.0471, 95.8567, 96.1889, 96.5764, 96.7442, 95.6696, 92.887, 94.6355, 94.0859, 93.087, 90.7932, 90.3682, 91.3456, 89.1646, 91.1249, 94.5952, 85.9718, 85.294, 85.0371, 85.4217, 86.1605, 86.2538, 85.4168, 83.7813, 84.0261, 83.732, 83.8628, 73.01, 74.0242, 74.6112, 74.7116, 74.6845, 42.3138, 36.9327, 36.8684, 37.1015, 37.523, 38.5214, 39.4503, 39.1072, 39.1909, 38.784, 39.0225, 39.1545, 39.1979, 39.8628, 39.6566, 39.2769, 39.033, 38.7248, 35.8129, 33.3655, 33.1319, 34.1895, 33.5159, 35.6609, 35.0509, 35.0179, 34.5435, 33.802, 34.3956, 34.5003, 34.75, 35.1674, 34.8663, 34.9587, 35.1866, 35.0407, 34.6214, 34.353, 34.6957, 34.4734, 33.7588, 33.1094, 32.6284, 33.0213, 33.1935, 33.5138, 33.8295, 33.7682, 33.2058, 33.2301, 33.3241, 33.8823, 35.0453, 35.6113, 35.7424, 36.357, 35.781, 35.0054, 34.4939, 34.9326, 34.6246, 34.4987, 34.3138, 33.1601, 32.1937, 32.1807, 31.9288, 32.439, 32.1524, 31.8121, 32.223, 32.4005, 32.3166, 32.7811, 33.3521, 34.0754, 35.5864, 36.3191, 36.3805, 35.6783, 36.8637, 38.5787, 37.8009, 38.2009, 38.4694, 37.9954, 39.282, 38.7401, 38.1459, 38.286, 39.0986, 39.1614, 39.6472, 38.5742, 38.6443, 38.3879, 37.2856, 36.9714, 36.0754, 35.0268, 34.9226, 35.2334, 36.4045, 36.5446, 36.403, 35.8527, 37.3681, 36.228, 36.443, 36.855, 37.153, 37.2038, 37.7388, 37.3205, 37.1181, 37.8435, 39.0151, 40.4519, 41.4697, 42.5658, 41.7731, 39.8195, 40.3584, 41.784, 43.5283, 44.2898, 43.9676, 44.3457, 43.5078, 42.6229, 43.7611, 43.3885, 43.2803, 42.759, 42.6388, 42.6017, 43.0728, 46.1693, 46.845, 50.1259, 50.8745, 50.0777, 50.6142, 50.3009, 49.9541, 50.3225, 49.3581, 48.951, 48.6027, 49.5536, 49.436, 49.7957, 50.0534, 50.94, 51.5975, 52.5173, 50.7007, 45.726, 45.623, 45.9133, 46.6807, 46.769, 46.3596, 47.3796, 48.4332, 47.4911, 47.4128, 47.8837, 48.5647, 49.3403, 48.4061, 48.6486, 49.0518, 49.2972, 48.5604, 48.6586, 48.4738, 47.8093, 48.0066, 47.5263, 47.6948, 47.1535, 46.2786, 45.5558, 45.9644, 46.2387, 46.6354, 46.8581, 47.4647, 47.6601, 47.4501, 47.1797, 47.43, 48.4807, 48.9935, 49.4268, 49.9206, 49.885, 50.1047, 50.3027, 52.475, 53.1801, 51.628, 50.8129, 51.1605, 51.4959, 50.2549, 50.0363, 50.0711, 49.9187, 49.3619, 50.7627, 50.6736, 50.5668, 50.9887, 50.9602, 51.1107, 50.8257, 53.1337, 54.1138, 53.6254, 54.2797, 54.1208, 54.6922, 53.9015, 53.9078, 54.7186, 54.9356, 17.641, 16.3427, 16.2199, 16.5759, 16.4453, 16.4818, 16.5494, 16.4427, 16.3034, 16.4906, 16.3045, 16.4289, 16.25, 16.3764, 16.4403, 16.2363, 16.1675, 16.289, 16.393, 16.318, 16.1667, 16.4616, 16.589, 17.0931, 17.1672, 17.2723, 17.1478, 17.253, 17.2502, 17.1206, 17.2554, 17.249, 17.1363, 17.0534, 17.2244, 17.3672, 17.3329, 17.1922, 17.2494, 17.223, null, 17.2412, 17.301, 17.5559, 17.6595, 17.5526, 17.3807, 17.4105, 17.5437, 17.8032, 17.9825, 15.9975, 15.5871, 15.8339, 15.9687, 16.1772, 16.3754, 16.337, 16.3184, 16.6473, 15.7648, 14.3989, 14.5736, 14.7652, 15.101, 14.9102, 15.0031, 15.054, 15.0569 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mad_moroccan_dirhams": { "label": "₹ per moroccan dirhams (MAD), monthly average", "data": [ 0.94, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.48, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.72, 1.72, 1.71, 1.73, 1.78, 1.78, 1.75, 1.8, 1.87, 1.87, 1.87, 1.87, 1.92, 1.96, 1.97, 2, 1.97, 1.99, 2, 1.94, 1.89, 1.85, 1.85, 1.85, 1.84, 1.85, 1.86, 1.87, 1.87, 1.93, 1.94, 1.96, 1.96, 1.98, 2.08, 2.16, 2.23, 2.2, 2.19, 2.15, 2.18, 2.17, 2.17, 2.18, 2.15, 2.08, 2.07, 1.91, 1.85, 2.09, 2.12, 2.05, 2.05, 2.02, 2.04, 2.04, 2.03, 2.02, 2.01, 2.01, 1.99, 1.95, 1.94, 1.93, 1.95, 1.95, 1.93, 1.88, 1.94, 2.03, 2.01, 1.99, 1.97, 2.01, 2.02, 2.06, 2.1, 2.08, 2.11, 2.11, 2.11, 2.11, 2.1, 2.08, 2.09, 2.09, 2.11, 2.16, 2.15, 2.18, 2.17, 2.13, 2.12, 2.03, 2.07, 2.07, 2.09, 2.06, 2.0215, 1.9593, 1.8625, 1.8863, 1.8589, 1.7479, 1.7655, 1.7219, 1.6394, 1.616, 1.6218, 1.6158, 1.673, 1.7633, 1.7834, 1.7353, 1.7328, 1.662, 1.6274, 1.6153, 1.6344, 1.6087, 1.5751, 1.5782, 1.5839, 1.5701, 1.5682, 1.5915, 1.6055, 1.5969, 1.5857, 1.5993, 1.5722, 1.572, 1.4929, 1.5, 1.3293, 1.3478, 1.3444, 1.339, 1.3447, 1.3676, 1.3743, 1.3424, 1.2947, 1.3116, 1.3034, 1.3066, 1.3048, 1.2975, 1.3199, 1.3123, 1.3308, 1.3327, 1.3701, 1.3169, 1.2554, 1.2371, 1.2259, 1.2004, 1.1995, 1.2281, 1.2358, 1.2615, 1.2918, 1.3452, 1.3687, 1.3621, 1.405, 1.3894, 1.4253, 1.4346, 1.4655, 1.4861, 1.4724, 1.5175, 1.5473, 1.5831, 1.5735, 1.5542, 1.5507, 1.5576, 1.5601, 1.5577, 1.5767, 1.6022, 1.6675, 1.6919, 1.6996, 1.6403, 1.6432, 1.6685, 1.6769, 1.7049, 1.7045, 1.6907, 1.7297, 1.7752, 1.8504, 1.8672, 1.8522, 1.8435, 1.8559, 1.8914, 1.9068, 1.8945, 1.9529, 1.9784, 1.957, 1.9933, 2.0187, 2.0625, 2.1002, 2.129, 2.1403, 2.1649, 2.0563, 2.0138, 2.0488, 2.1128, 2.1873, 2.2281, 2.226, 2.2269, 2.3287, 2.3887, 2.4432, 2.4747, 2.3542, 2.3556, 2.7999, 2.9381, 2.8958, 2.9679, 3.0491, 3.1588, 3.1629, 3.0139, 3.0722, 3.0191, 3.0097, 3.0154, 3.2351, 3.2973, 3.2871, 3.2352, 3.1444, 3.1784, 2.9294, 2.9255, 3.5008, 3.5671, 3.5779, 3.5216, 3.3886, 3.3635, 3.4314, 3.4191, 3.2816, 3.2903, 3.2665, 3.2715, 3.3398, 3.3294, 3.3765, 3.4112, 3.516, 3.5268, 3.534, 3.5972, 3.5608, 3.4987, 3.5493, 3.5909, 3.7503, 3.7644, 3.7061, 3.7482, 3.7763, 3.7019, 3.8699, 4.1099, 4.1467, 4.1033, 4.1429, 4.2569, 3.9933, 3.9279, 3.9948, 3.9871, 4.0833, 4.1303, 4.0944, 4.0587, 4.109, 4.0818, 3.9839, 3.8399, 3.8145, 3.796, 3.7997, 3.7624, 3.6884, 3.6333, 3.7437, 3.7687, 3.9223, 4.0641, 4.0204, 3.9665, 4.008, 4.0476, 4.1825, 4.3408, 4.3605, 4.3998, 4.5489, 4.6417, 4.5378, 4.5944, 4.545, 4.4418, 4.3706, 4.358, 4.346, 4.3279, 4.3319, 4.4248, 4.4198, 4.4634, 4.354, 4.3228, 4.3174, 4.2517, 4.2144, 4.1627, 4.094, 4.2742, 4.2446, 4.252, 4.2028, 4.1771, 4.2133, 4.339, 4.397, 4.347, 4.3101, 4.2395, 4.0273, 3.9511, 3.9917, 4.1383, 4.2068, 4.2183, 4.1718, 4.1639, 4.1733, 4.1571, 4.18, 4.2355, 4.3648, 4.5107, 4.597, 4.5351, 4.529, 4.5146, 4.5834, 4.6529, 4.7661, 4.8065, 4.7834, 4.7836, 4.9995, 4.9899, 4.855, 4.7384, 4.7775, 4.8702, 4.9108, 5.0894, 5.1688, 5.1662, 5.0168, 4.8192, 4.9567, 5.0302, 5.1313, 5.1583, 5.1161, 5.1929, 5.2886, 5.278, 5.1385, 5.1237, 5.194, 5.9137, 4.9699, 4.8275, 4.7849, 4.879, 4.8944, 4.938, 4.9222, 4.9455, 4.9151, 4.848, 4.8868, 5.017, 5.2335, 5.2843, 5.3403, 5.3774, 5.3007, 5.1853, 5.199, 5.2896, 5.169, 5.1836, 5.2276, 5.0967, 4.9235, 4.894, 4.938, 4.9695, 5.0048, 4.9795, 5.0907, 5.0575, 5.1007, 5.1699, 5.4714, 5.4865, 5.7125, 5.8305, 5.8814, 5.6401, 5.7858, 5.7722, 5.6129, 5.8637, 5.8275, 5.6928, 6.0331, 5.9409, 5.9217, 5.9271, 6.0464, 6.0959, 6.2184, 6.0766, 6.0852, 5.9702, 5.7794, 5.6232, 5.5153, 5.3427, 5.1818, 5.1674, 5.4028, 5.3927, 5.3891, 5.484, 5.4721, 5.3662, 5.4345, 5.5157, 5.5965, 5.665, 5.6652, 5.683, 5.613, 5.7211, 5.816, 6.0677, 6.1587, 6.2209, 5.9457, 5.8357, 5.9659, 6.1194, 6.3005, 6.3608, 6.1917, 6.258, 6.3667, 6.2017, 6.3433, 6.4346, 6.465, 6.4452, 6.3521, 6.3819, 6.4183, 6.9032, 7.0226, 7.5341, 7.6235, 7.4974, 7.5435, 7.5514, 7.5272, 7.6027, 7.5104, 7.4262, 7.2555, 7.2443, 7.2596, 7.2702, 7.0512, 6.9949, 6.9595, 7.0119, 6.6329, 6.4992, 6.2876, 6.3466, 6.569, 6.5994, 6.5014, 6.69, 6.8392, 6.6927, 6.6217, 6.7521, 6.8019, 6.991, 6.875, 6.9056, 6.9162, 6.9564, 6.8638, 6.888, 6.8787, 6.7953, 6.7831, 6.7201, 6.7664, 6.666, 6.5644, 6.4369, 6.5509, 6.615, 6.7247, 6.7812, 6.883, 6.8914, 6.8608, 6.8128, 6.88, 7.0042, 7.0824, 7.1256, 7.1665, 7.1386, 7.262, 7.3413, 7.6832, 7.7638, 7.5563, 7.417, 7.4219, 7.4687, 7.2299, 7.208, 7.2123, 7.2313, 7.1762, 7.4221, 7.3672, 7.3604, 7.404, 7.4015, 7.4271, 7.3862, 7.6775, 7.5357, 7.6841, 7.8284, 7.8677, 8.098, 7.9732, 7.9818, 8.1277, 8.2151, 8.222, 8.1401, 8.0882, 8.324, 8.2836, 8.2995, 8.3379, 8.2722, 8.2013, 8.2716, 8.1323, 8.1494, 8.0138, 7.9909, 7.8329, 7.7503, 7.7358, 7.8123, 7.7721, 7.644, 7.4464, 7.5169, 7.5865, 7.8455, 8.0084, 8.0173, 7.961, 8.0859, 8.1421, 8.192, 8.4241, 8.3345, 8.1185, 8.0945, 8.2039, 8.2978, 8.3479, 8.2474, 8.2541, 8.2616, null, 8.391, 8.4739, 8.598, 8.6184, 8.5372, 8.4811, 8.4809, 8.5926, 8.7226, 8.9501, 9.1359, 9.2084, 9.4199, 9.5438, 9.6901, 9.7753, 9.631, 9.5796, 9.8214, 9.9143, 9.9143, 9.932, 10.0835, 10.4037, 10.2188, 10.2406, 10.2825, 10.0644 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mga_madagascar_ariary": { "label": "₹ per madagascar, ariary (MGA), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0183, 0.0186, 0.0191, null, 0.0187, 0.0186, 0.0184, 0.0185, 0.0184, 0.0182, 0.0182, 0.0184, 0.0185, 0.0187, 0.0188, 0.019, 0.0193, 0.0195, 0.0199, 0.02, 0.0199, 0.02, 0.0201, 0.02, 0.0208, 0.0223, 0.0226, 0.0229, 0.0226, 0.0225, 0.0222, 0.022 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mmk_myanmar_kyat": { "label": "₹ per myanmar kyat (MMK), monthly average", "data": [ 1, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.62, 1.64, 1.64, 1.65, 1.36, 1.36, 1.36, 1.36, 1.36, 1.36, 1.41, 1.46, 1.46, 1.49, 1.5, 1.52, 1.47, 1.47, 1.47, 1.53, 1.55, 1.56, 1.55, 1.4, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.56, 1.62, 1.63, 1.67, 1.67, 1.68, 1.68, 1.68, 1.36, 1.27, 1.27, 1.29, 1.3, 1.31, 1.34, 1.35, 1.35, 1.36, 1.37, 1.36, 1.36, 1.33, 1.31, 1.29, 1.33, 1.35, 1.35, 1.32, 1.24, 1.24, 1.25, 1.33, 1.32, 1.32, 1.33, 1.31, 1.32, 1.22, 1.21, 1.2, 1.19, 1.24, 1.21, 1.22, 1.18, 1.2, 1.24, 1.25, 1.21, 1.19, 1.18, 1.19, 1.19, 1.24, 1.23, 1.2, 1.22, 1.22, 1.22, 1.23, 1.21, 1.18, 1.2, 1.21, 1.22, 1.21, 1.21, 1.18, 1.18, 1.21, 1.2, 1.18, 1.16, 1.15, 1.16, 1.1531, 1.1472, 1.1585, 1.1758, 1.1829, 1.2162, 1.2282, 1.2431, 1.2614, 1.2937, 1.336, 1.2557, 1.3697, 1.4209, 1.4185, 1.4176, 1.4193, 1.4267, 1.4411, 1.46, 1.4384, 1.4701, 1.272, 1.2221, 1.2228, 1.2173, 1.1819, 1.2042, 1.1876, 1.2257, 1.2535, 1.2612, 1.3059, 1.3253, 1.3067, 1.2535, 1.2565, 1.2722, 1.2796, 1.2638, 1.2843, 1.3312, 1.3436, 1.3278, 1.3248, 1.3417, 1.3257, 1.3694, 1.3618, 1.3479, 1.3765, 1.3673, 1.3923, 1.4246, 1.4815, 1.5963, 1.5352, 1.5403, 1.5369, 1.4469, 1.4476, 1.5571, 1.5821, 1.5609, 1.5454, 1.5871, 1.6636, 1.6871, 1.7198, 1.7163, 1.7067, 1.717, 1.7713, 1.7291, 1.764, 1.886, 1.9418, 1.9488, 2.0051, 2.0314, 1.992, 1.9282, 1.9264, 1.9208, 1.9667, 1.9942, 2.1169, 2.1732, 2.1681, 2.0689, 2.1581, 2.2446, 2.1539, 2.1238, 2.0773, 2.1448, 2.1654, 2.2634, 2.4011, 2.4257, 2.3751, 2.3435, 2.3298, 2.3419, 2.31, 2.2931, 2.3921, 2.3853, 2.4403, 2.4828, 2.4691, 2.5108, 2.5968, 2.6737, 2.5814, 2.6249, 2.7028, 2.7636, 2.9159, 3.0679, 2.9116, 3.0273, 3.0669, 3.0107, 3.0572, 3.201, 3.0613, 3.0316, 3.0921, 3.1611, 3.8906, 4.0576, 4.219, 4.1465, 4.275, 4.3928, 4.3758, 4.2803, 4.1589, 4.1591, 4.2707, 4.3439, 4.4234, 4.4971, 4.1776, 3.7883, 3.5747, 4.1136, 4.1343, 3.9468, 4.8768, 5.1169, 5.0949, 4.9971, 4.9577, 4.9467, 5.0602, 4.9906, 4.9021, 4.9379, 4.9494, 4.9046, 4.9413, 4.9241, 5.028, 5.1358, 5.3133, 5.3668, 5.4053, 5.4489, 5.4136, 5.3276, 5.3779, 5.4562, 5.7529, 5.8522, 5.7642, 5.81, 5.7928, 5.6241, 5.7744, 6.1056, 6.142, 6.1108, 6.2292, 6.3013, 5.9055, 5.8291, 5.9236, 5.8987, 6.0267, 6.1112, 6.0715, 6.0038, 6.036, 6.0271, 5.8963, 5.7734, 5.7246, 5.68, 5.7169, 5.7683, 5.7148, 5.6699, 5.8446, 5.7946, 5.9561, 6.273, 6.2998, 6.2202, 6.3184, 6.3434, 6.4736, 6.7569, 6.7998, 6.8391, 6.8016, 6.7716, 6.7791, 6.8066, 6.7991, 6.7926, 6.7899, 6.8341, 6.8415, 6.8998, 6.9237, 6.9516, 6.9637, 6.95, 6.9416, 8.43, 6.9675, 7.0487, 7.1161, 6.9809, 7.0373, 7.1503, 7.1627, 7.3068, 7.0381, 7.1194, 7.0848, 7.0929, 7.1214, 7.0608, 7.0505, 6.986, 6.9819, 6.9172, 6.9227, 7.0594, 7.2229, 7.2085, 7.1604, 7.1417, 7.2589, 7.121, 7.1663, 7.2161, 7.3561, 7.4787, 7.5902, 7.5977, 7.5284, 7.4897, 7.5432, 7.5863, 7.6584, 7.6403, 7.6539, 7.6398, 7.5923, 7.5324, 7.455, 7.4071, 7.3933, 7.3191, 7.1516, 7.1009, 7.0803, 7.0514, 7.0121, 6.8429, 7.0484, 7.0883, 7.1716, 7.2182, 7.1799, 7.1312, 7.0288, 6.8504, 6.8153, 6.8037, 6.8054, 6.8133, 6.774, 6.7887, 6.7813, 6.7951, 6.8403, 6.981, 7.1225, 7.1092, 6.9154, 6.9048, 6.9285, 7.0014, 7.0728, 7.1738, 7.2362, 7.2488, 7.1835, 7.0822, 6.9861, 6.9525, 6.9054, 6.8782, 6.8576, 6.5651, 6.3522, 6.351, 6.295, 6.3584, 6.2835, 6.1544, 6.1427, 6.1432, 6.1211, 6.1649, 6.2616, 6.2098, 6.5361, 6.6439, 6.6467, 6.6704, 7.0806, 7.5611, 7.6145, 7.5578, 7.5947, 7.685, 7.992, 7.81, 7.5715, 7.4526, 7.5629, 7.5406, 7.5568, 7.2888, 7.2648, 7.2744, 7.17, 7.2274, 7.0977, 6.9422, 7.1469, 7.2647, 7.3069, 7.2649, 7.1859, 6.9283, 7.0231, 7.0447, 7.0817, 7.0883, 7.0189, 6.922, 7.0054, 6.9974, 6.9294, 7.0638, 7.4311, 7.6845, 7.9339, 8.2179, 8.0092, 7.6704, 7.8504, 0.063, 0.0656, 0.0658, 0.0632, 0.0636, 0.0631, 0.0621, 0.0644, 0.0639, 0.0633, 0.0627, 0.0624, 0.0619, 0.0599, 0.0613, 0.0612, 0.0653, 0.0659, 0.0637, 0.0644, 0.0631, 0.0633, 0.0635, 0.0633, 0.0631, 0.0617, 0.0616, 0.0619, 0.0629, 0.0623, 0.0619, 0.06, 0.0612, 0.0607, 0.0603, 0.0605, 0.0593, 0.0587, 0.0575, 0.0534, 0.0517, 0.0517, 0.0509, 0.0514, 0.0514, 0.0519, 0.0553, 0.0553, 0.0566, 0.0573, 0.0569, 0.0572, 0.0562, 0.0542, 0.0522, 0.0522, 0.0503, 0.0503, 0.0491, 0.0483, 0.0476, 0.0473, 0.0474, 0.0473, 0.0471, 0.0475, 0.0478, 0.0476, 0.0472, 0.05, 0.0484, 0.0486, 0.0496, 0.0504, 0.0494, 0.0481, 0.0464, 0.0462, 0.0468, 0.0451, 0.0453, 0.0463, 0.0467, 0.0457, 0.0459, 0.0457, 0.0457, 0.0457, 0.047, 0.0467, 0.0465, 0.0472, 0.0476, 0.0487, 0.0495, 0.0534, 0.0538, 0.0541, 0.0545, 0.055, 0.0552, 0.0558, 0.057, 0.0573, 0.0551, 0.0551, 0.0523, 0.052, 0.0517, 0.046, 0.0448, 0.0454, 0.0452, 0.0431, 0.0411, 0.0422, 0.0426, 0.0421, 0.0424, 0.0431, 0.0415, 0.0418, 0.0422, 0.043, 0.039, 0.0383, 0.0393, 0.0391, 0.0394, 0.0391, 0.0395, 0.0393, 0.0392, 0.0393, 0.0393, 0.0392, 0.0395, 0.0397, 0.0398, 0.0398, 0.0398, 0.0397, 0.0396, 0.0396, 0.0398, null, 0.0399, 0.0399, 0.0401, 0.04, 0.0401, 0.0403, 0.0406, 0.0412, 0.0416, 0.0414, 0.0409, 0.0407, 0.041, 0.0411, 0.0418, 0.0422, 0.0422, 0.0424, 0.043, 0.0434, 0.0433, 0.0443, 0.0447, 0.0457, 0.0454, 0.0458, 0.0456, 0.0456 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mnt_mongolian_tugriks": { "label": "₹ per mongolian tugriks (MNT), monthly average", "data": [ 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.65, 1.98, 1.98, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 2.43, 2.38, 2.34, 2.38, 2.38, 2.38, 2.38, 2.42, 2.46, 2.46, 2.53, 2.55, 2.64, 2.61, 2.61, 2.61, 2.63, 2.66, 2.67, 2.67, 2.64, 2.66, 2.63, 2.63, 2.63, 2.54, 2.61, 2.56, 2.68, 2.71, 2.71, 3.03, 2.69, 2.64, 2.67, 2.73, 2.73, 2.71, 2.7, 2.73, 2.73, 2.67, 2.71, 2.71, 2.71, 2.77, 2.77, 2.75, 2.69, 2.64, 2.64, 2.74, 2.72, 2.69, 2.73, 2.75, 2.77, 2.88, 2.92, 2.87, 2.81, 2.84, 2.91, 2.9, 2.56, 2.57, 2.67, 2.72, 2.5, 2.44, 2.84, 2.88, 2.91, 2.77, 2.71, 2.94, 2.97, 2.8, 2.75, 2.7295, 2.7179, 2.6131, 2.6341, 2.6916, 2.5498, 2.5653, 2.559, 2.5667, 2.5667, 2.612, 2.5518, 2.7349, 2.9017, 2.9715, 2.9806, 2.8974, 2.8373, 2.8417, 2.8877, 2.9312, 2.9019, 2.8903, 2.9263, 2.9424, 2.9292, 2.844, 3.019, 3.0764, 3.069, 3.0278, 3.1511, 3.1313, 3.2097, 3.2136, 3.0221, 3.004, 3.057, 3.2165, 3.2442, 3.2039, 3.2564, 3.2954, 3.2466, 3.2251, 3.2169, 3.161, 3.2313, 3.2764, 3.225, 3.2904, 3.2031, 3.1248, 3.1089, 3.1599, 3.3235, 3.3591, 3.4247, 3.5739, 3.5536, 3.6005, 3.589, 3.6125, 3.6059, 3.6681, 3.7174, 3.6548, 3.6895, 3.7295, 3.7598, 3.755, 3.7526, 3.7891, 3.831, 3.9042, 3.9052, 3.8778, 3.8948, 3.8537, 3.8068, 3.7743, 3.8549, 3.8834, 3.8921, 3.8748, 3.8934, 3.8578, 3.7945, 3.8865, 3.8945, 3.865, 3.9242, 3.9612, 4.1079, 4.2156, 4.2478, 4.3328, 4.3778, 4.4636, 4.4656, 4.547, 4.5547, 4.6024, 4.6912, 4.8167, 4.8973, 5.0963, 5.0033, 5.0086, 5.0188, 5.0696, 5.0558, 5.0289, 5.0559, 5.2039, 5.1529, 5.1727, 5.2131, 5.185, 5.1704, 5.3083, 5.387, 5.3824, 5.3949, 5.4489, 5.6142, 5.7596, 5.9782, 6.1312, 6.2546, 7.5804, 7.755, 0.769, 0.6151, 0.6136, 0.6147, 0.6179, 0.6147, 0.6348, 0.6469, 0.6483, 0.6468, 0.6446, 0.6495, 0.6462, 0.6494, 0.6464, 0.5802, 0.3447, 0.1747, 0.2104, 0.2088, 0.1471, 0.0788, 0.0786, 0.0785, 0.0782, 0.0785, 0.0783, 0.0785, 0.0786, 0.0785, 0.0785, 0.0784, 0.0783, 0.0784, 0.0786, 0.0783, 0.0786, 0.0782, 0.0781, 0.0768, 0.0762, 0.0762, 0.0764, 0.0756, 0.0741, 0.0732, 0.0725, 0.0723, 0.0739, 0.076, 0.0751, 0.076, 0.0777, 0.0788, 0.0737, 0.0734, 0.075, 0.075, 0.0761, 0.0765, 0.0766, 0.0764, 0.077, 0.0768, 0.0769, 0.0769, 0.0769, 0.0767, 0.0607, 0.0442, 0.0441, 0.0438, 0.0464, 0.0462, 0.0474, 0.05, 0.0502, 0.0496, 0.0503, 0.0505, 0.0516, 0.0538, 0.0524, 0.0523, 0.0513, 0.0504, 0.05, 0.0494, 0.0492, 0.0487, 0.0471, 0.0454, 0.0438, 0.0438, 0.042, 0.0417, 0.0421, 0.0419, 0.0404, 0.0407, 0.0408, 0.041, 0.0407, 0.0407, 0.0415, 0.0436, 0.0429, 0.0426, 0.0426, 0.0431, 0.0433, 0.0426, 0.0426, 0.0429, 0.0425, 0.0428, 0.043, 0.0429, 0.043, 0.0429, 0.0434, 0.0437, 0.0436, 0.0435, 0.0439, 0.0442, 0.0442, 0.0443, 0.0444, 0.0444, 0.0441, 0.0439, 0.0434, 0.0432, 0.043, 0.0429, 0.0425, 0.0424, 0.0423, 0.0417, 0.0418, 0.0415, 0.0411, 0.0408, 0.0407, 0.0403, 0.0404, 0.0405, 0.0392, 0.0386, 0.0382, 0.0375, 0.0389, 0.039, 0.039, 0.0389, 0.0385, 0.038, 0.0373, 0.0363, 0.0361, 0.0361, 0.0363, 0.0368, 0.0366, 0.0366, 0.0365, 0.0363, 0.0362, 0.0368, 0.0374, 0.0372, 0.0364, 0.0366, 0.0376, 0.0379, 0.0384, 0.0393, 0.0397, 0.0398, 0.0395, 0.039, 0.0385, 0.0383, 0.038, 0.0379, 0.0378, 0.0362, 0.035, 0.035, 0.0347, 0.0345, 0.034, 0.0335, 0.0336, 0.0337, 0.0336, 0.0339, 0.0345, 0.0343, 0.0362, 0.037, 0.037, 0.0373, 0.0397, 0.0425, 0.0422, 0.0389, 0.0357, 0.0319, 0.0322, 0.035, 0.0341, 0.0334, 0.0335, 0.0335, 0.0342, 0.0326, 0.0325, 0.0322, 0.0316, 0.032, 0.0323, 0.0321, 0.033, 0.0338, 0.0344, 0.0353, 0.0346, 0.034, 0.0355, 0.0365, 0.0363, 0.0363, 0.0366, 0.0363, 0.0363, 0.0359, 0.0357, 0.0362, 0.0377, 0.0381, 0.0384, 0.0383, 0.0368, 0.0367, 0.0378, 0.0395, 0.0413, 0.0422, 0.0413, 0.0407, 0.0391, 0.0383, 0.0392, 0.0392, 0.039, 0.0386, 0.0388, 0.0384, 0.0383, 0.0406, 0.0406, 0.0402, 0.0383, 0.0366, 0.0363, 0.037, 0.0363, 0.0357, 0.0345, 0.0339, 0.0328, 0.0328, 0.0327, 0.0328, 0.0331, 0.0332, 0.0328, 0.0333, 0.0324, 0.0317, 0.0316, 0.0318, 0.033, 0.0337, 0.0323, 0.0328, 0.0334, 0.0327, 0.0334, 0.0336, 0.0338, 0.0339, 0.0329, 0.0331, 0.0335, 0.0343, 0.0334, 0.0307, 0.0299, 0.0289, 0.0279, 0.0275, 0.0274, 0.0272, 0.0269, 0.0267, 0.0268, 0.0273, 0.0269, 0.0263, 0.0263, 0.0265, 0.0265, 0.0265, 0.03, 0.0268, 0.0272, 0.0275, 0.0282, 0.028, 0.028, 0.0284, 0.0291, 0.029, 0.0281, 0.0271, 0.0269, 0.0273, 0.0266, 0.0265, 0.0266, 0.0263, 0.026, 0.0268, 0.0269, 0.0269, 0.0268, 0.0265, 0.0263, 0.0264, 0.0273, 0.0278, 0.0273, 0.0273, 0.0269, 0.0264, 0.026, 0.0262, 0.0265, 0.0261, 0.0259, 0.0258, 0.0258, 0.0263, 0.026, 0.0261, 0.0264, 0.0263, 0.026, 0.0265, 0.0263, 0.0266, 0.0263, 0.0264, 0.0264, 0.0252, 0.025, 0.0251, 0.0254, 0.025, 0.0248, 0.0246, 0.0242, 0.0242, 0.0238, 0.0237, 0.0234, 0.0235, 0.0239, 0.024, 0.024, 0.024, 0.024, 0.0242, 0.0242, 0.0244, 0.0244, 0.0245, 0.0247, 0.0248, null, 0.0248, 0.0248, 0.0248, 0.0248, 0.0248, 0.0247, 0.0249, 0.0251, 0.0252, 0.0249, 0.0242, 0.0239, 0.024, 0.024, 0.0244, 0.0246, 0.0246, 0.0249, 0.0254, 0.0255, 0.0254, 0.026, 0.0262, 0.0267, 0.0266, 0.0267, 0.0266, 0.0266 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mop_macau_patacas": { "label": "₹ per macau patacas (MOP), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2012, 9.312, 9.2538, 9.1801, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3547, 10.326, 10.2975, 10.3008, 10.3416, null, 10.3781, 10.393, null, null, null, 10.5284, 10.6156, 10.7602, 10.8611, 10.8217, 10.701, 10.5991, 10.6313, 10.6517, 10.8571, 11.0135, 11.0405, 11.0918, 11.2422, 11.309, 11.2699, 11.5067, 11.5946, 11.8498, 11.7642, 11.8654, 11.8193, 11.8171 ], "gaps": [ "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2024-05-01", "2024-08-01", "2024-09-01", "2024-10-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mro_mauritanian_ouguiyas": { "label": "₹ per mauritanian ouguiyas (MRO), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.2, 0.2, 0.2, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.18, 0.18, 0.18, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.17, 0.17, 0.18, 0.19, 0.19, 0.18, 0.18, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.1865, 0.1826, 0.1766, 0.1728, 0.1756, 0.1665, 0.1676, 0.1659, 0.1549, 0.1532, 0.1532, 0.1521, 0.1596, 0.1641, 0.1627, 0.1608, 0.1648, 0.1876, 0.1887, 0.1912, 0.1807, 0.1848, 0.186, 0.1871, 0.1884, 0.1888, 0.1908, 0.1845, 0.1822, 0.1857, 0.1861, 0.1878, 0.1859, 0.1875, 0.1883, 0.1894, 0.189, 0.1895, 0.1896, 0.1883, 0.1918, 0.1906, 0.1886, 0.1901, 0.1928, 0.1938, 0.1993, 0.1949, 0.1766, 0.1814, 0.1799, 0.1839, 0.1874, 0.1926, 0.1953, 0.1849, 0.1862, 0.1865, 0.1805, 0.1782, 0.157, 0.1566, 0.1574, 0.1571, 0.1599, 0.1619, 0.1598, 0.1608, 0.1618, 0.1636, 0.1685, 0.1679, 0.1696, 0.1719, 0.1749, 0.1758, 0.1741, 0.1752, 0.1731, 0.1707, 0.1689, 0.1726, 0.1744, 0.1747, 0.1746, 0.1747, 0.1743, 0.1723, 0.1782, 0.1807, 0.1791, 0.1809, 0.1818, 0.1857, 0.1904, 0.1919, 0.1957, 0.1953, 0.1897, 0.1898, 0.2034, 0.2038, 0.2059, 0.2099, 0.2155, 0.2191, 0.2016, 0.195, 0.1995, 0.1988, 0.196, 0.1946, 0.1965, 0.2019, 0.2055, 0.207, 0.2072, 0.212, 0.2114, 0.211, 0.2178, 0.2243, 0.2293, 0.23, 0.2374, 0.2468, 0.251, 0.2601, 0.2573, 0.2516, 0.306, 0.3036, 0.2999, 0.3035, 0.3059, 0.3099, 0.3148, 0.317, 0.3214, 0.3223, 0.312, 0.3069, 0.3161, 0.3293, 0.3365, 0.2632, 0.2444, 0.2472, 0.2486, 0.2472, 0.2878, 0.2752, 0.2744, 0.2768, 0.2764, 0.2759, 0.275, 0.2758, 0.2664, 0.2547, 0.26, 0.2614, 0.2557, 0.2563, 0.2558, 0.256, 0.2563, 0.2558, 0.255, 0.2488, 0.2502, 0.2565, 0.2569, 0.2506, 0.2484, 0.2487, 0.2496, 0.25, 0.2446, 0.2448, 0.2524, 0.2608, 0.2603, 0.2605, 0.2635, 0.2668, 0.2516, 0.2514, 0.2571, 0.254, 0.2578, 0.26, 0.2604, 0.257, 0.2563, 0.2535, 0.2532, 0.2521, 0.2502, 0.2473, 0.2458, 0.241, 0.2378, 0.2328, 0.2343, 0.2199, 0.224, 0.2352, 0.2322, 0.2261, 0.2269, 0.2255, 0.229, 0.2372, 0.2209, 0.2114, 0.2086, 0.2079, 0.2079, 0.2079, 0.2078, 0.2064, 0.2042, 0.2076, 0.2068, 0.208, 0.2075, 0.2065, 0.2054, 0.2047, 0.2023, 0.1981, 0.1948, 0.1915, 0.1889, 0.1876, 0.1839, 0.1851, 0.1858, 0.1894, 0.1881, 0.1863, 0.1868, 0.1863, 0.1872, 0.1856, 0.1848, 0.185, 0.1846, 0.1841, 0.1843, 0.1832, 0.1861, 0.1866, 0.186, 0.1815, 0.1802, 0.1792, 0.1764, 0.1756, 0.1752, 0.1761, 0.178, 0.1775, 0.1776, 0.1774, 0.1775, 0.1792, 0.1791, 0.1783, 0.1779, 0.1769, 0.176, 0.1751, 0.1738, 0.1727, 0.173, 0.1729, 0.173, 0.1733, 0.1715, 0.1704, 0.1695, 0.165, 0.1695, 0.1708, 0.1722, 0.174, 0.1732, 0.1723, 0.1706, 0.1666, 0.1681, 0.1673, 0.1661, 0.1639, 0.1623, 0.1625, 0.1623, 0.1627, 0.1638, 0.1666, 0.1685, 0.1682, 0.1636, 0.1634, 0.164, 0.1657, 0.1674, 0.1698, 0.1712, 0.1715, 0.17, 0.1676, 0.1653, 0.1645, 0.1636, 0.163, 0.1623, 0.1554, 0.1544, 0.1561, 0.1552, 0.1585, 0.1555, 0.1531, 0.1564, 0.1564, 0.1564, 0.1575, 0.1632, 0.1632, 0.1729, 0.1802, 0.1857, 0.1874, 0.1961, 0.1992, 0.1949, 0.1894, 0.1876, 0.1888, 0.1924, 0.1885, 0.1816, 0.1794, 0.1826, 0.1842, 0.185, 0.1791, 0.1778, 0.1779, 0.1754, 0.1771, 0.1722, 0.1665, 0.1679, 0.168, 0.1644, 0.1625, 0.1604, 0.1558, 0.1603, 0.1597, 0.161, 0.1602, 0.1582, 0.1607, 0.1646, 0.1628, 0.1609, 0.1619, 0.1679, 0.1701, 0.1769, 0.1828, 0.1767, 0.1682, 0.1712, 0.1777, 0.1856, 0.1902, 0.1865, 0.1837, 0.1808, 0.1763, 0.1835, 0.1828, 0.1794, 0.1789, 0.1891, 0.1994, 0.184, 0.1943, 0.1972, 0.2099, 0.2116, 0.2033, 0.2097, 0.2117, 0.2127, 0.2136, 0.2078, 0.2029, 0.2003, 0.2039, 0.2056, 0.2082, 0.2086, 0.2097, 0.211, 0.2149, 0.2161, 0.215, 0.2013, 0.2019, 0.2063, 0.2016, 0.1973, 0.2067, 0.2215, 0.2121, 0.2069, 0.2196, 0.2023, 0.2014, 0.1979, 0.1948, 0.1914, 0.191, 0.1906, 0.1897, 0.1891, 0.1884, 0.1906, 0.1911, 0.1913, 0.1884, 0.1845, 0.1802, 0.1798, 0.1796, 0.1793, 0.1771, 0.178, 0.182, 0.1843, 0.1822, 0.18, 0.1835, 0.1849, 0.1859, 0.1904, 0.1907, 0.193, 0.195, 3.5737, 0.2062, 0.2013, 0.1981, 0.1981, 0.1995, 0.1946, 0.1945, 0.1954, 0.1945, 0.1927, 0.1993, 0.1998, 0.199, 0.2001, 0.1994, 0.1998, 0.2002, 0.2083, 0.2135, 0.2119, 0.2121, 0.2101, 0.2089, 0.2055, 0.2055, 0.2076, 0.2059, 0.2045, 0.2035, 0.2036, 0.2083, 0.2049, 0.2058, 0.2085, 0.2075, 0.2058, 0.2096, 0.2084, 0.2108, 0.2082, 0.2098, 0.2133, 0.2131, 0.2163, 0.2184, 0.2227, 0.223, 0.2244, 0.2303, 0.2288, 0.2307, 0.2291, 0.2311, 0.2302, 0.2294, 0.2303, 0.23, 0.2298, 0.2316, 0.2323, 0.2328, 0.233, 0.2329, 0.2325, 0.2321, 0.2322, 0.2333, null, 0.2335, 0.2338, 0.2347, 0.2344, 0.235, 0.236, 0.2377, 0.2413, 0.2435, 0.2423, 0.2393, 0.2383, 0.2403, 0.2409, 0.2448, 2.2175, 2.214, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mur_mauritius_rupees": { "label": "₹ per mauritius rupees (MUR), monthly average", "data": [ 1, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.39, 1.4, 1.4, 1.41, 1.42, 1.42, 1.42, 1.42, 1.42, 1.42, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.39, 1.39, 1.39, 1.37, 1.37, 1.36, 1.36, 1.36, 1.31, 1.26, 1.24, 1.3, 1.3, 1.33, 1.31, 1.29, 1.36, 1.33, 1.33, 1.33, 1.33, 1.33, 1.33, 1.33, 1.34, 1.32, 1.31, 1.3, 1.33, 1.32, 1.29, 1.28, 1.32, 1.36, 1.36, 1.33, 1.31, 1.33, 1.33, 1.33, 1.39, 1.36, 1.38, 1.38, 1.37, 1.36, 1.36, 1.34, 1.34, 1.36, 1.37, 1.39, 1.05, 1.06, 1.05, 1.05, 1.05, 1.02, 1.03, 1.03, 1.03, 1.03, 1.0231, 1.0131, 1.0047, 1.0011, 1.0149, 1.0155, 1.0188, 1.0168, 0.9934, 0.9982, 1.0093, 1.0164, 1.0463, 0.8774, 0.8912, 0.8868, 0.8814, 0.874, 0.8724, 0.8748, 0.875, 0.8732, 0.8694, 0.8698, 0.8686, 0.8667, 0.8665, 0.8824, 0.8971, 0.9031, 0.8997, 0.9023, 0.8901, 0.9017, 0.9028, 0.8558, 0.8535, 0.8494, 0.8385, 0.8309, 0.835, 0.8466, 0.8585, 0.8538, 0.8378, 0.8348, 0.8244, 0.8262, 0.8138, 0.8099, 0.8117, 0.8041, 0.8096, 0.8011, 0.8023, 0.7962, 0.7973, 0.7926, 0.7975, 0.8011, 0.7813, 0.827, 0.8375, 0.8434, 0.8609, 0.8935, 0.9112, 0.9155, 0.9379, 0.9408, 0.9546, 0.9695, 0.9689, 0.9912, 0.9922, 0.9962, 1.0265, 1.0308, 1.0177, 1.0182, 1.0158, 1.0207, 1.0082, 0.9963, 1.0003, 1.0039, 1.0447, 1.0617, 1.0409, 1.0279, 1.0304, 1.0369, 1.0351, 1.0381, 1.0246, 1.0125, 1.0348, 1.0619, 1.1199, 1.1123, 1.0792, 1.0649, 1.0642, 1.0724, 1.034, 1.0611, 1.0867, 1.0917, 1.0653, 1.0853, 1.1117, 1.1413, 1.1461, 1.1544, 1.1546, 1.1516, 1.157, 1.1478, 1.1614, 1.2085, 1.2378, 1.2693, 1.2867, 1.2922, 1.2973, 1.3596, 1.3037, 1.293, 1.3091, 1.283, 1.539, 1.5801, 1.6206, 1.6157, 1.6784, 1.692, 1.7369, 1.6126, 1.6427, 1.6053, 1.6204, 1.6613, 1.7517, 1.7713, 1.7294, 1.7104, 1.6119, 1.5778, 1.4864, 1.5285, 1.82, 1.8595, 1.8505, 1.8283, 1.7667, 1.7288, 1.7673, 1.7528, 1.7049, 1.7017, 1.693, 1.696, 1.6941, 1.7199, 1.7386, 1.7557, 1.7866, 1.7788, 1.7741, 1.7935, 1.7613, 1.7259, 1.7518, 1.7704, 1.8271, 1.8331, 1.7909, 1.7955, 1.795, 1.7566, 1.8342, 1.9235, 1.9304, 1.9151, 1.9233, 1.9617, 1.8267, 1.7731, 1.7996, 1.7542, 1.7757, 1.7671, 1.7513, 1.7318, 1.7697, 1.802, 1.8025, 1.7888, 1.7853, 1.761, 1.7524, 1.7318, 1.6908, 1.6526, 1.6718, 1.6656, 1.7035, 1.7776, 1.7538, 1.7054, 1.7031, 1.6672, 1.6985, 1.7553, 1.7469, 1.746, 1.7435, 1.7231, 1.7115, 1.7227, 1.7152, 1.7054, 1.6953, 1.7042, 1.7051, 1.7149, 1.7171, 1.7235, 1.7253, 1.7209, 1.7143, 1.7297, 1.7117, 1.7058, 1.7044, 1.7055, 1.7066, 1.7209, 1.7169, 1.7447, 1.7463, 1.7333, 1.7081, 1.6784, 1.6723, 1.6598, 1.6549, 1.6515, 1.6397, 1.6215, 1.6068, 1.6003, 1.607, 1.6011, 1.5883, 1.5841, 1.5976, 1.6074, 1.6051, 1.6114, 1.6191, 1.6269, 1.6294, 1.6318, 1.6299, 1.6272, 1.6306, 1.6347, 1.6748, 1.7325, 1.7479, 1.7555, 1.7391, 1.6513, 1.5778, 1.5861, 1.5885, 1.587, 1.6157, 1.7203, 1.7665, 1.7797, 1.7377, 1.6343, 1.6299, 1.6167, 1.6304, 1.6339, 1.6172, 1.6048, 1.5854, 1.5565, 1.5421, 1.5245, 1.5194, 1.5124, 1.5001, 1.4972, 1.488, 1.4804, 1.477, 1.4769, 1.5013, 1.493, 1.4514, 1.4468, 1.4485, 1.4607, 1.4757, 1.4961, 1.4967, 1.4629, 1.426, 1.402, 1.3816, 1.3612, 1.3606, 1.3544, 1.3607, 1.3207, 1.3162, 1.3099, 1.3046, 1.3287, 1.3219, 1.3093, 1.3189, 1.3712, 1.3827, 1.4205, 1.5206, 1.552, 1.5516, 1.5671, 1.6022, 1.5529, 1.5766, 1.5953, 1.5339, 1.5234, 1.5058, 1.476, 1.5162, 1.491, 1.4667, 1.4744, 1.5107, 1.5272, 1.5714, 1.5379, 1.5535, 1.5874, 1.533, 1.5177, 1.4948, 1.4502, 1.3919, 1.4186, 1.5123, 1.5293, 1.5041, 1.4928, 1.5006, 1.484, 1.5056, 1.5441, 1.5588, 1.5886, 1.6175, 1.5991, 1.5733, 1.6149, 1.6643, 1.6967, 1.7497, 1.7989, 1.7477, 1.6954, 1.7359, 1.7736, 1.8513, 1.8425, 1.7844, 1.8115, 1.797, 1.7077, 1.7692, 1.779, 1.7751, 1.7566, 1.7516, 1.7498, 1.77, 1.8853, 1.9298, 2.0497, 2.0741, 2.036, 2.0603, 2.0526, 2.0494, 2.0648, 2.033, 2.0087, 1.9677, 1.973, 1.9807, 1.9858, 1.9466, 1.9511, 1.9534, 1.9848, 1.9361, 1.8687, 1.745, 1.7393, 1.8365, 1.825, 1.804, 1.8442, 1.8767, 1.8353, 1.8407, 1.8561, 1.8741, 1.9184, 1.8929, 1.9014, 1.9093, 1.9039, 1.9057, 1.9126, 1.8948, 1.8793, 1.8992, 1.8962, 1.9068, 1.8979, 1.8688, 1.8405, 1.8571, 1.8636, 1.8975, 1.9412, 1.9424, 1.921, 1.912, 1.9078, 1.94, 1.9796, 1.9746, 1.9572, 1.9657, 1.9705, 2.0043, 2.024, 2.1112, 2.1416, 2.0826, 2.0668, 2.0729, 2.0875, 2.0126, 1.9971, 1.9857, 1.9556, 1.9211, 1.9816, 1.9747, 1.9597, 1.9646, 1.9551, 1.9569, 1.9274, 1.9422, 1.9284, 1.9013, 1.9009, 1.8838, 1.8864, 1.8542, 1.8488, 1.8662, 1.8648, 1.8585, 1.8372, 1.8194, 1.8451, 1.8137, 1.7974, 1.747, 1.7452, 1.7358, 1.7554, 1.724, 1.7361, 1.7088, 1.7209, 1.7257, 1.7583, 1.7984, 1.765, 1.7646, 1.77, 1.7936, 1.8495, 1.8638, 1.8884, 1.8597, 1.8134, 1.7757, 1.8231, 1.819, 1.805, 1.8104, 1.8268, 1.8539, 1.8826, 1.8901, 1.8929, 1.866, 1.8194, 1.8103, 1.8016, null, 1.7962, 1.7948, 1.8182, 1.8284, 1.8247, 1.8177, 1.8214, 1.8526, 1.8731, 1.9124, 1.9057, 1.8726, 1.8955, 1.9021, 1.9188, 1.9428, 1.9539, 1.9376, 1.962, 1.976, 1.9771, 1.9955, 2.0121, 2.0366, 2.0021, 2.0366, 2.041, 2.0253 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mvr_maldive_rufiyaa": { "label": "₹ per maldive rufiyaa (MVR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6127, 3.5968, 3.6008, 3.6154, 3.6114, 3.6264, 3.6888, 3.7577, 3.7618, 3.7938, 3.7593, 3.789, 3.8561, 3.8485, 3.8438, 3.8714, 3.735, 3.7404, 3.7607, 3.7224, 3.7369, 3.8098, 3.8102, 3.9603, 3.9027, 3.9476, 3.9744, 3.9719, 3.9587, 3.9572, 4.0254, 3.9748, 3.9864, 4.0078, 4.011, 4.0176, 4.0552, 4.0798, 4.0777, 4.0712, 4.0224, 4.0524, 3.9438, 4.1562, 4.1629, 4.1603, 4.143, 4.1279, 4.1155, 3.7938, 3.7847, 3.7757, 3.7594, 3.7439, 3.7364, 3.7157, 3.6783, 3.6492, 3.6117, 3.5885, 3.5818, 3.5459, 3.5564, 3.5616, 3.5512, 3.5367, 3.517, 3.4321, 3.5352, 3.5552, 3.597, 3.6204, 3.6012, 3.5768, 3.5254, 3.4359, 3.4183, 3.4125, 3.4133, 3.4173, 3.3976, 3.405, 3.4013, 3.4082, 3.4309, 3.5014, 3.5724, 3.5657, 3.4685, 3.4632, 3.4751, 3.5116, 3.5474, 3.5981, 3.6294, 3.6357, 3.603, 3.5522, 3.504, 3.4871, 3.4635, 3.4499, 3.4395, 3.2928, 3.186, 3.1854, 3.1573, 3.1892, 3.1516, 3.0868, 3.081, 3.0812, 3.0761, 3.1041, 3.1528, 3.1268, 3.291, 3.3453, 3.3467, 3.3545, 3.5596, 3.8012, 3.8281, 3.7996, 3.8151, 3.8485, 4.0022, 3.9111, 3.7916, 3.7321, 3.7874, 3.7762, 3.7843, 3.6501, 3.6381, 3.6429, 3.5906, 3.6194, 3.5544, 3.4765, 3.579, 3.6381, 3.6592, 3.6381, 3.5986, 3.4696, 3.5171, 3.5279, 3.5464, 3.5497, 3.515, 3.4664, 3.0537, 2.9254, 2.8951, 2.9435, 3.0959, 3.2022, 3.3158, 3.4268, 3.337, 3.1968, 3.2736, 3.3737, 3.547, 3.6421, 3.6065, 3.6172, 3.5597, 3.4487, 3.5638, 3.5607, 3.5322, 3.4946, 3.5401, 3.5412, 3.581, 3.8087, 3.8904, 4.1135, 4.1492, 4.0082, 4.0702, 4.0287, 4.0377, 4.0477, 3.9697, 3.9333, 3.8595, 3.8767, 3.9005, 3.9681, 3.9561, 3.9874, 4.0146, 4.0808, 4.075, 4.0627, 4.0897, 4.1933, 4.2659, 4.2709, 4.2531, 4.3498, 4.3817, 4.2372, 4.3242, 4.4531, 4.4997, 4.5636, 4.4831, 4.4485, 4.4754, 4.5082, 4.4979, 4.4701, 4.4427, 4.4506, 4.4956, 4.5267, 4.5062, 4.42, 4.3142, 4.2463, 4.2177, 4.2028, 4.1979, 4.1691, 4.2097, 4.2334, 4.209, 4.1755, 4.13, 4.1851, 4.22, 4.2571, 4.3848, 4.3964, 4.4548, 4.5101, 4.6904, 4.7782, 4.6598, 4.5888, 4.5871, 4.6191, 4.5102, 4.5036, 4.526, 4.5032, 4.463, 4.6208, 4.6283, 4.6188, 4.6409, 4.6169, 4.6263, 4.6394, 4.8233, 4.9444, 4.9168, 4.9123, 4.8668, 4.8434, 4.7654, 4.7638, 4.8132, 4.7726, 4.7412, 4.7226, 4.7228, 4.8309, 4.7532, 4.7727, 4.8331, 4.8109, 4.7706, 4.8616, 4.8312, 4.888, 4.8276, 4.864, 4.9445, 4.9395, 5.0142, 5.0632, 5.1622, 5.159, 5.2031, 5.3421, 5.3055, 5.3479, 5.3113, 5.3572, 5.3415, 5.3191, 5.34, 5.3329, 5.3276, 5.3687, 5.3857, 5.3979, 5.4019, 5.4007, 5.3905, 5.3803, 5.3825, 5.409, null, 5.4132, 5.4212, 5.4407, 5.435, 5.4494, 5.4711, 5.5114, 5.5944, 5.6456, 5.6185, 5.5487, 5.5246, 5.5709, 5.5849, 5.6756, 5.7278, 5.7339, 5.7604, 5.8425, 5.8884, 5.884, 6.0156, 6.0668, 6.1996, 6.1589, 6.2141, 6.1916, 6.1909 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mwk_malawian_kwachas": { "label": "₹ per malawian kwachas (MWK), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 9, 9, 9, 9, 9, 9, 9, 9.25, 9.34, 9.35, 9.41, 9.48, 9.48, 9.48, 9.48, 9.48, 9.48, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.78, 10.13, 9.64, 9.41, 9.34, 9.41, 9.41, 9.51, 9.61, 9.59, 9.61, 9.58, 9.5, 9.43, 9.35, 9.44, 9.6, 9.68, 9.84, 9.97, 10, 9.97, 10.01, 9.97, 9.93, 9.92, 9.87, 9.9, 9.93, 9.86, 9.73, 9.79, 9.89, 9.74, 9.87, 9.74, 9.79, 9.76, 9.74, 9.74, 9.84, 9.78, 9.84, 9.72, 9.68, 9.6, 9.76, 9.96, 9.43, 9.4, 9.6, 9.81, 9.97, 9.78, 9.72, 9.8, 9.73, 9.87, 10.23, 10.06, 10.11, 10.08, 10.07, 10.02, 10.01, 9.86, 9.92, 9.95, 10.09, 10.23, 10.19, 10.11, 10.14, 9.92, 9.92, 9.72, 9.8, 9.85, 9.81, 9.74, 9.7244, 9.6372, 9.411, 9.5355, 9.6236, 9.5901, 9.6518, 9.5515, 9.3891, 9.4652, 9.6075, 9.6256, 9.9193, 9.9919, 10.158, 10.0859, 10.0184, 9.943, 9.9246, 9.5965, 8.6606, 8.6492, 8.5933, 8.6084, 8.6293, 8.5902, 8.5601, 8.7278, 8.8802, 8.9305, 8.9494, 9.1309, 8.9714, 9.0124, 9.0234, 8.8726, 8.6127, 8.0581, 8.0752, 8.1544, 8.1915, 8.1872, 8.2385, 8.2028, 8.2807, 8.2597, 8.0986, 8.0826, 7.9896, 8.036, 8.244, 7.9902, 7.9356, 8.0899, 8.232, 7.2991, 7.0517, 7.0882, 7.1787, 6.9666, 6.8941, 7.0902, 7.2257, 7.2727, 7.2518, 7.1946, 7.0794, 6.9563, 7.0219, 6.914, 6.941, 6.6556, 6.4614, 6.5624, 6.6171, 6.7143, 6.9286, 6.1468, 5.7015, 5.853, 5.7535, 5.7283, 5.7274, 5.7424, 5.8271, 5.8733, 6.1091, 6.4845, 5.7477, 5.2164, 5.2584, 5.3751, 5.3782, 5.4235, 5.3498, 5.3292, 5.4279, 5.5954, 5.8876, 5.9286, 5.8357, 5.8043, 5.819, 5.8985, 5.8436, 5.7999, 5.9802, 6.0135, 5.9327, 6.0958, 6.159, 6.3204, 6.4237, 6.5217, 6.3152, 6.0237, 6.1492, 6.1947, 6.3462, 6.5995, 6.7292, 6.9987, 7.1016, 6.9753, 7.0066, 7.3982, 7.1825, 7.1656, 7.3, 7.2829, 8.7712, 8.9881, 9.1781, 9.2434, 9.4125, 9.5995, 9.6618, 9.4961, 9.2971, 7.9744, 8.0443, 7.0649, 6.6222, 6.7089, 6.587, 6.449, 6.0759, 6.1299, 6.0943, 5.9525, 7.2186, 7.3595, 7.3638, 7.3189, 7.1828, 7.1772, 7.2701, 7.1964, 7.0622, 7.0543, 7.0307, 5.7103, 4.6404, 4.5446, 4.5415, 4.4575, 4.3023, 4.1717, 3.3434, 2.1338, 1.9041, 1.9742, 2.0438, 2.0449, 2.0688, 2.045, 2.0538, 2.0484, 2.0478, 2.0665, 2.177, 2.2689, 2.2677, 2.2738, 2.3339, 2.391, 2.2445, 2.2354, 2.2866, 2.2991, 2.3245, 2.3336, 2.3344, 2.3259, 2.3376, 2.3383, 2.3444, 2.3561, 2.3359, 2.3368, 2.3352, 2.3384, 2.3073, 2.0733, 2.1083, 2.0697, 2.0771, 2.0613, 1.8244, 1.7218, 1.5875, 1.5478, 1.5653, 1.6283, 1.606, 1.3167, 1.0688, 1.0005, 0.9572, 0.9478, 0.9706, 0.9666, 0.9628, 0.9728, 0.9784, 0.9964, 1.0015, 1.0009, 0.9951, 0.9806, 0.9461, 0.9383, 0.9375, 0.9359, 0.9283, 0.9216, 0.8929, 0.8173, 0.7915, 0.7775, 0.6794, 0.5934, 0.5811, 0.5818, 0.5795, 0.5803, 0.584, 0.5894, 0.6078, 0.6247, 0.6518, 0.6981, 0.769, 0.775, 0.746, 0.715, 0.7173, 0.6876, 0.6637, 0.6465, 0.6442, 0.6464, 0.6431, 0.6427, 0.6144, 0.6043, 0.5955, 0.5614, 0.5509, 0.54, 0.5285, 0.5271, 0.5172, 0.5188, 0.5132, 0.4555, 0.4272, 0.4245, 0.4302, 0.4297, 0.4255, 0.4248, 0.4181, 0.4045, 0.4155, 0.4194, 0.4247, 0.4267, 0.424, 0.421, 0.4171, 0.4058, 0.4038, 0.4042, 0.3998, 0.3889, 0.3716, 0.3562, 0.3521, 0.352, 0.3539, 0.3628, 0.3687, 0.3695, 0.3558, 0.3376, 0.3336, 0.3328, 0.3271, 0.331, 0.3347, 0.3365, 0.3335, 0.3294, 0.3251, 0.3217, 0.3179, 0.3169, 0.3155, 0.3008, 0.2903, 0.2903, 0.2872, 0.2908, 0.2886, 0.2826, 0.2821, 0.2817, 0.2805, 0.2829, 0.2873, 0.2849, 0.2998, 0.3048, 0.3049, 0.3055, 0.3241, 0.3461, 0.3485, 0.3459, 0.3473, 0.3504, 0.3643, 0.356, 0.3452, 0.3398, 0.3448, 0.3438, 0.3445, 0.3323, 0.3261, 0.3211, 0.3132, 0.3072, 0.3017, 0.2951, 0.3038, 0.3089, 0.3103, 0.3089, 0.3055, 0.2946, 0.2986, 0.2995, 0.3011, 0.3014, 0.2984, 0.2943, 0.2978, 0.2974, 0.2945, 0.28, 0.2881, 0.2958, 0.3087, 0.3201, 0.3104, 0.2955, 0.3025, 0.3095, 0.2368, 0.2076, 0.2015, 0.1985, 0.184, 0.1693, 0.169, 0.1653, 0.1571, 0.1481, 0.141, 0.1338, 0.1542, 0.1783, 0.1798, 0.1904, 0.184, 0.1653, 0.1563, 0.1463, 0.1424, 0.1462, 0.1467, 0.1515, 0.1503, 0.1509, 0.1518, 0.1538, 0.1522, 0.1385, 0.1271, 0.1303, 0.1394, 0.1436, 0.1462, 0.146, 0.1483, 0.1492, 0.1386, 0.1219, 0.1195, 0.1188, 0.1155, 0.1061, 0.0979, 0.0929, 0.0965, 0.0982, 0.0967, 0.0958, 0.0951, 0.094, 0.0937, 0.0937, 0.095, 0.0948, 0.0952, 0.0936, 0.0919, 0.09, 0.0898, 0.0899, 0.0899, 0.0893, 0.09, 0.0908, 0.0906, 0.09, 0.09, 0.0902, 0.0911, 0.0918, 0.0946, 0.095, 0.0963, 0.0975, 0.101, 0.1025, 0.0998, 0.0981, 0.0983, 0.099, 0.0965, 0.096, 0.0955, 0.0919, 0.091, 0.0983, 0.0984, 0.0979, 0.0981, 0.0977, 0.0979, 0.0981, 0.1021, 0.1046, 0.1038, 0.1039, 0.1026, 0.1012, 0.099, 0.0986, 0.0991, 0.0974, 0.096, 0.0949, 0.0943, 0.0956, 0.0931, 0.0928, 0.0931, 0.0923, 0.0914, 0.0929, 0.0923, 0.0936, 0.0921, 0.0941, 0.0951, 0.0947, 0.0926, 0.0772, 0.0784, 0.079, 0.0792, 0.0812, 0.0805, 0.0813, 0.0808, 0.0814, 0.0807, 0.0809, 0.081, 0.0809, 0.079, 0.0777, 0.077, 0.073, 0.0549, 0.05, 0.0499, 0.0498, 0.0493, 0.0486, null, 0.0486, 0.0487, 0.0489, 0.0488, 0.0489, 0.0491, 0.0495, 0.0502, 0.0507, 0.0505, 0.0498, 0.0496, 0.05, 0.0502, 0.051, 0.0514, 0.0515, 0.0517, 0.0525, 0.0529, 0.0528, 0.054, 0.0545, 0.0557, 0.0553, 0.0558, 0.0556, 0.0556 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mxn_mexican_pesos": { "label": "₹ per mexican pesos (MXN), monthly average", "data": [ 0.38, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.62, 0.61, 0.62, 0.63, 0.64, 0.64, 0.64, 0.62, 0.61, 0.61, 0.6, 0.59, 0.59, 0.61, 0.62, 0.62, 0.63, 0.64, 0.67, 0.66, 0.65, 0.63, 0.62, 0.63, 0.63, 0.64, 0.65, 0.65, 0.65, 0.65, 0.64, 0.63, 0.62, 0.64, 0.65, 0.66, 0.68, 0.71, 0.72, 0.71, 0.72, 0.72, 0.71, 0.72, 0.72, 0.75, 0.73, 0.73, 0.72, 0.72, 0.45, 0.45, 0.37, 0.44, 0.43, 0.41, 0.39, 0.39, 0.39, 0.39, 0.38, 0.38, 0.38, 0.38, 0.38, 0.38, 0.36, 0.36, 0.36, 0.37, 0.38, 0.37, 0.36, 0.33, 0.35, 0.35, 0.37, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.35, 0.35, 0.36, 0.36, 0.36, 0.35, 0.34, 0.35, 0.36, 0.35, 0.35, 0.34, 0.34, 0.34, 0.3368, 0.3349, 0.3377, 0.3407, 0.3422, 0.3495, 0.3503, 0.35, 0.3486, 0.354, 0.3616, 0.3659, 0.366, 0.3617, 0.3544, 0.3515, 0.3476, 0.3136, 0.2081, 0.2074, 0.1992, 0.1994, 0.1968, 0.1931, 0.1381, 0.1384, 0.1398, 0.1242, 0.0649, 0.1046, 0.1115, 0.0926, 0.089, 0.0773, 0.0729, 0.0811, 0.068, 0.0771, 0.0711, 0.0749, 0.0736, 0.072, 0.0705, 0.0691, 0.068, 0.067, 0.0637, 0.0668, 0.06, 0.0593, 0.0577, 0.0564, 0.0557, 0.0553, 0.0535, 0.0507, 0.0498, 0.0436, 0.0355, 0.0421, 0.0409, 0.0392, 0.0372, 0.0347, 0.0322, 0.0273, 0.0259, 0.025, 0.0236, 0.023, 0.0212, 0.0192, 0.0172, 0.0162, 0.0157, 0.0147, 0.0137, 0.0131, 0.0119, 0.0111, 0.0104, 0.009, 0.0095, 0.009, 0.0085, 0.0081, 0.0067, 0.0057, 0.0059, 0.0057, 0.0057, 0.0058, 0.0058, 0.0061, 0.0062, 0.0062, 0.0063, 0.0064, 0.0065, 0.0066, 0.0067, 0.0065, 0.0065, 0.0065, 0.0066, 0.0066, 0.0065, 0.0066, 0.0065, 0.0065, 0.0064, 0.0063, 0.0063, 0.0062, 0.0063, 0.0062, 0.0061, 0.0062, 0.0061, 0.006, 0.0062, 0.0062, 0.0061, 0.0062, 0.0062, 0.0063, 0.0065, 0.0067, 0.0069, 0.007, 0.0084, 0.0085, 0.0085, 0.0085, 0.0085, 0.0085, 0.0085, 0.0085, 0.0086, 0.0086, 0.0086, 0.0086, 0.0085, 0.0086, 0.0086, 0.0086, 0.0083, 0.0084, 8.4345, 8.4604, 10.1511, 10.0985, 10.0015, 10.0795, 10.0523, 10.0866, 10.0551, 10.0677, 9.9671, 10.1021, 10.1008, 10.0224, 9.4744, 9.3904, 9.4586, 9.3447, 9.2293, 8.9914, 9.236, 9.1719, 9.1181, 7.8665, 5.6762, 5.5562, 4.7055, 5.1483, 5.2793, 5.049, 5.1667, 5.0912, 5.2656, 5.1109, 4.5513, 4.5529, 4.7831, 4.8928, 4.5436, 4.6062, 4.7086, 4.622, 4.6602, 4.7464, 4.7351, 4.5919, 4.5129, 4.5345, 4.5754, 4.5846, 4.5089, 4.5267, 4.5333, 4.4956, 4.5381, 4.609, 4.6755, 4.585, 4.5, 4.8133, 4.793, 4.5748, 4.614, 4.6661, 4.7115, 4.7291, 4.7769, 4.5115, 4.1379, 4.167, 4.2534, 4.2957, 4.1862, 4.2537, 4.3654, 4.5329, 4.517, 4.5417, 4.6195, 4.617, 4.6568, 4.5421, 4.63, 4.6112, 4.5891, 4.6343, 4.6978, 4.6408, 4.6049, 4.5417, 4.7548, 4.9344, 4.9037, 4.8438, 4.9131, 4.9276, 4.7624, 4.783, 4.8433, 5.0026, 5.1348, 5.1724, 5.1097, 5.1484, 5.0472, 5.1351, 5.2, 5.246, 5.2738, 5.3433, 5.3772, 5.3412, 5.1365, 4.9808, 4.9899, 4.9327, 4.7984, 4.8, 4.7311, 4.703, 4.5118, 4.3575, 4.3932, 4.4757, 4.5884, 4.4561, 4.4366, 4.2595, 4.2005, 4.0522, 4.0718, 4.0635, 4.1668, 4.1088, 4.0964, 3.8958, 3.9285, 4.0074, 4.0185, 4.0713, 4.0063, 4.014, 3.9744, 3.9259, 3.8777, 3.9283, 3.923, 3.9377, 3.9675, 4.0354, 4.0803, 4.0748, 4.0801, 4.1257, 4.2845, 4.2911, 4.2159, 4.231, 4.1401, 4.0497, 4.0982, 4.0541, 4.2399, 4.2816, 4.1937, 4.1865, 4.1067, 4.1099, 4.0468, 4.0145, 3.9684, 3.84, 3.7685, 3.7679, 3.7328, 3.6953, 3.6565, 3.6546, 3.6262, 3.6381, 3.6073, 3.6906, 3.7528, 3.8127, 4.0363, 4.1457, 4.1909, 4.2341, 4.2875, 3.8279, 3.6882, 3.6271, 3.5053, 3.3694, 3.5132, 3.7552, 3.6473, 3.5914, 3.6273, 3.7241, 3.6179, 3.5246, 3.5498, 3.6328, 3.5683, 3.5792, 3.6166, 3.6384, 3.5616, 3.6686, 3.6519, 3.6394, 3.5913, 3.571, 3.6543, 3.6444, 3.7466, 3.771, 3.7533, 3.7964, 3.854, 3.7885, 3.8082, 3.6938, 3.6358, 3.6968, 3.7221, 3.8266, 3.8368, 3.8449, 3.9493, 3.9784, 4.0072, 4.0204, 4.1573, 4.2159, 4.2456, 4.1245, 4.1934, 4.2456, 4.2788, 4.2339, 4.3455, 4.4609, 4.4478, 4.5089, 4.6748, 4.9071, 4.884, 4.7526, 4.7849, 4.768, 4.6853, 4.6878, 4.6284, 4.6188, 4.5859, 4.6014, 4.6326, 4.6329, 4.5896, 4.5455, 4.5194, 4.3011, 4.2262, 4.1568, 4.078, 4.133, 4.1795, 4.1198, 3.9906, 3.9287, 3.9306, 3.9336, 3.9694, 3.8946, 3.7408, 3.6967, 3.8099, 3.8076, 3.6758, 3.5909, 3.6232, 3.6273, 3.4677, 3.5208, 3.3385, 3.3099, 3.1829, 3.309, 3.419, 3.4417, 3.4334, 3.5547, 3.619, 3.5945, 3.6125, 3.4565, 3.4301, 3.3431, 3.36, 3.451, 3.5004, 3.5715, 3.456, 3.3396, 3.6185, 3.6915, 3.8014, 3.8328, 3.5502, 3.5216, 3.6892, 3.7124, 3.6133, 3.6639, 3.6523, 3.6034, 3.6125, 3.6125, 3.6437, 3.677, 3.7008, 3.7288, 3.7952, 3.7974, 3.3321, 3.1568, 3.2262, 3.3938, 3.35, 3.3674, 3.3949, 3.4545, 3.6397, 3.6925, 3.6708, 3.589, 3.5081, 3.7149, 3.6714, 3.6749, 3.7346, 3.6972, 3.6704, 3.6652, 3.5701, 3.6104, 3.6329, 3.6697, 3.7144, 3.7963, 3.8634, 3.9073, 3.8803, 3.954, 4.0016, 4.1232, 4.2102, 4.2119, 4.3215, 4.4456, 4.477, 4.539, 4.6457, 4.7748, 4.8612, 4.8748, 4.7995, 4.6037, 4.7957, 4.8514, 4.8714, 4.8584, 4.9534, 4.9677, null, 4.5794, 4.6177, 4.3757, 4.2777, 4.2694, 4.1566, 4.1961, 4.1974, 4.2599, 4.2859, 4.2819, 4.3844, 4.5185, 4.6089, 4.6821, 4.7809, 4.7986, 4.826, 4.9882, 5.1456, 5.2679, 5.2208, 5.3611, 5.5256, 5.4661, 5.4918, 5.5986, 5.5305 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "myr_malaysian_ringgits": { "label": "₹ per malaysian ringgits (MYR), monthly average", "data": [ 1.56, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.51, 2.53, 2.54, 2.55, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.79, 2.77, 2.78, 2.83, 2.89, 2.89, 2.84, 2.95, 3.05, 3.05, 3, 2.98, 3.22, 3.33, 3.35, 3.4, 3.29, 3.36, 3.39, 3.36, 3.32, 3.3, 3.28, 3.28, 3.26, 3.31, 3.37, 3.34, 3.48, 3.42, 3.45, 3.46, 3.47, 3.47, 3.59, 3.6, 3.6, 3.51, 3.5, 3.47, 3.47, 3.47, 3.46, 3.49, 3.52, 3.55, 3.55, 3.55, 3.55, 3.6, 3.61, 3.54, 3.58, 3.51, 3.53, 3.56, 3.56, 3.57, 3.56, 3.57, 3.58, 3.54, 3.55, 3.53, 3.61, 3.59, 3.43, 3.44, 3.52, 3.58, 3.59, 3.52, 3.44, 3.51, 3.52, 3.6, 3.77, 3.74, 3.72, 3.75, 3.73, 3.76, 3.72, 3.69, 3.67, 3.74, 3.78, 3.79, 3.73, 3.72, 3.65, 3.66, 3.68, 3.54, 3.62, 3.65, 3.63, 3.63, 3.6461, 3.6335, 3.6043, 3.5848, 3.5817, 3.631, 3.6089, 3.6068, 3.596, 3.6782, 3.7792, 3.812, 3.8812, 3.9869, 4.0525, 4.0659, 4.0712, 3.9876, 4.0071, 4.0199, 4.0628, 4.0702, 4.0595, 4.0789, 4.0937, 4.0962, 4.1397, 4.1216, 4.2761, 4.3703, 4.3766, 4.3599, 4.3684, 4.345, 4.3361, 4.3416, 4.3393, 4.3692, 4.435, 4.495, 4.5734, 4.597, 4.6939, 4.7332, 4.7672, 4.8016, 4.853, 4.9566, 5.0215, 5.0418, 5.0322, 5.1068, 5.1012, 5.099, 5.0665, 4.9888, 5.0526, 5.0731, 4.9026, 4.8528, 4.8927, 4.9096, 4.9769, 4.9882, 5.2241, 5.0485, 4.854, 4.7437, 4.8236, 4.8621, 4.7557, 4.8521, 4.8461, 4.9019, 4.9997, 5.0616, 5.0533, 5.1526, 5.1404, 5.1469, 5.1224, 5.1531, 5.1249, 5.158, 5.1648, 5.1607, 5.1718, 5.204, 5.1458, 5.0695, 5.0436, 5.1191, 5.1392, 5.3528, 5.3866, 5.3754, 5.4542, 5.4843, 5.5865, 5.575, 5.5856, 5.6035, 5.6244, 5.7782, 5.9933, 6.0851, 6.1278, 6.2466, 6.224, 6.2494, 6.2801, 6.2689, 6.2477, 6.2813, 6.3191, 6.3482, 6.421, 6.4736, 6.4325, 6.4281, 6.6212, 6.7094, 6.6972, 6.7323, 6.7309, 6.9966, 7.0508, 7.2839, 7.4709, 7.4644, 9.1365, 9.2629, 9.3763, 9.4128, 9.4058, 9.4208, 9.6463, 9.9226, 10.0569, 10.142, 10.2753, 10.2865, 10.3182, 10.3852, 10.3543, 10.3577, 10.2464, 10.1283, 10.117, 9.9717, 12.0825, 12.1516, 12.1796, 12.2238, 12.2048, 12.3121, 12.2824, 12.3163, 12.2719, 12.142, 11.5525, 11.3712, 11.564, 11.6812, 12.0318, 12.1004, 12.0841, 12.2707, 12.2703, 12.2636, 12.2585, 12.2584, 12.2799, 12.2935, 12.4313, 12.6862, 12.7158, 12.8566, 12.799, 12.7377, 13.2276, 13.6258, 13.6888, 13.7696, 14.0012, 14.3565, 13.5412, 13.6843, 14.0475, 14.0141, 14.2527, 14.316, 14.2828, 14.2196, 14.1565, 14.1976, 14.391, 14.4442, 14.469, 14.306, 14.3101, 14.2357, 13.8628, 13.0088, 12.0952, 11.0418, 11.0281, 10.2997, 9.1563, 10.2738, 10.606, 10.4878, 10.7309, 10.6014, 10.242, 10.1662, 11.1899, 11.1405, 11.1529, 11.198, 11.1858, 11.1752, 11.1707, 11.2434, 11.2556, 11.3514, 11.3908, 11.4367, 11.4566, 11.434, 11.4202, 11.4434, 11.4605, 11.4773, 11.4701, 11.4839, 11.5744, 11.7603, 11.7839, 12.0211, 12.0759, 12.1959, 12.3102, 12.3025, 12.2484, 12.2412, 12.2686, 12.3114, 12.3474, 12.3694, 12.4051, 12.4017, 12.5374, 12.6368, 12.6302, 12.6099, 12.7181, 12.813, 12.8256, 12.8732, 12.8939, 12.8859, 12.8325, 12.7856, 12.7474, 12.7293, 12.6986, 12.6686, 12.6139, 12.5618, 12.5367, 12.4673, 12.3899, 12.2921, 12.1658, 12.0876, 12.065, 11.944, 11.9795, 11.9968, 11.962, 11.9132, 11.8468, 11.5608, 11.9081, 11.9755, 12.1162, 12.195, 12.1303, 12.0481, 11.875, 11.5736, 11.5143, 11.4947, 11.4975, 11.5108, 11.4444, 11.4694, 11.4989, 11.6069, 11.6566, 11.8786, 12.1012, 12.0827, 11.8487, 11.8961, 12.0176, 12.2961, 12.5721, 12.5778, 12.6713, 12.6618, 12.5573, 12.3742, 12.3106, 12.5701, 12.6409, 12.634, 12.6272, 12.2751, 11.9752, 11.8339, 11.7457, 11.701, 11.6598, 11.7288, 11.7584, 11.849, 12.0644, 12.3393, 12.7056, 12.6613, 13.1198, 13.1204, 13.1738, 12.8968, 13.1987, 13.7893, 13.6171, 13.7284, 13.7031, 13.5078, 13.9564, 13.9172, 13.7788, 13.5815, 13.6778, 13.7506, 13.8704, 13.706, 13.7478, 13.6666, 13.5574, 13.5427, 13.7022, 13.8922, 14.0054, 14.2625, 14.6339, 14.7798, 14.8257, 14.3205, 14.4427, 14.4794, 14.8284, 14.9178, 14.8134, 14.7487, 14.9092, 14.8166, 14.8249, 15.1156, 15.4488, 15.7254, 16.1254, 16.6717, 16.5224, 16.2388, 16.5567, 16.9498, 17.5727, 17.6057, 17.5206, 17.8093, 17.8077, 17.3785, 17.9184, 17.8675, 17.9166, 17.345, 17.5154, 17.8701, 18.1237, 18.5801, 18.7296, 19.3012, 19.5987, 19.4435, 19.5814, 18.9868, 18.7756, 18.8544, 18.604, 18.5349, 18.3561, 18.5686, 18.8718, 19.1651, 18.9117, 18.7501, 18.3766, 18.0156, 17.4185, 17.2975, 16.9355, 17.2642, 17.7588, 17.0516, 16.7481, 15.9025, 15.4339, 15.3229, 15.3627, 15.5724, 15.6361, 16.3131, 16.4688, 17.054, 16.5334, 16.4179, 16.7254, 16.6573, 16.2541, 15.9559, 15.5963, 15.2312, 15.2777, 15.1039, 14.8527, 14.6508, 14.9326, 15.0713, 15.0319, 14.9391, 15.3001, 15.3933, 15.5676, 15.7621, 16.09, 16.4682, 16.6667, 16.8925, 17.0575, 16.9596, 16.9708, 16.9968, 17.4509, 17.7134, 17.177, 16.9645, 17.1869, 17.4748, 17.0417, 16.882, 16.7401, 16.6948, 16.6911, 16.9959, 17.054, 16.9705, 17.1956, 17.1763, 17.4895, 17.1788, 17.2989, 17.5343, 17.4456, 17.7231, 17.5994, 17.85, 17.7171, 17.7036, 18.0615, 18.1503, 18.1144, 17.9921, 17.7184, 18.0747, 17.7578, 17.7997, 17.7427, 17.5936, 17.6593, 17.9993, 17.8345, 17.9087, 17.775, 17.9191, 18.1619, 17.8501, 17.6543, 17.7488, 17.9346, 17.821, 17.6604, 17.5476, 17.7647, 18.7017, 18.938, 18.9234, 18.4344, 18.5442, 18.2386, 17.7649, 17.9088, 17.9641, 17.7451, 17.5435, 17.7779, 17.8847, 17.7609, 17.4112, 17.607, 17.5112, null, 17.7296, 17.8757, 19.0221, 19.6747, 19.5601, 19.0361, 19.062, 19.3312, 19.6091, 19.5474, 19.4, 19.9844, 20.2668, 20.3441, 20.7179, 20.9851, 20.9842, 21.3945, 22.0495, 22.558, 23.2075, 23.4837, 23.5441, 24.208, 23.3549, 23.4873, 23.5056, 23.4727 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mzn_mozambique_metical": { "label": "₹ per mozambique metical (MZN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3173, 1.3166, 1.312, 1.3128, 1.3138, null, 1.3194, 1.3215, null, null, null, 1.3334, 1.3433, 1.3635, 1.376, 1.3694, 1.3524, 1.3464, 1.3577, 1.3611, 1.3833, 1.396, 1.3974, 1.4039, 1.4237, 1.4352, 1.434, 1.4666, 1.4793, 1.5113, 1.5019, 1.5152, 1.5096, 1.5095 ], "gaps": [ "2024-05-01", "2024-08-01", "2024-09-01", "2024-10-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ngn_nigerian_naira": { "label": "₹ per nigerian naira (NGN), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21.59, 21.8, 21, 21, 22.13, 22.13, 22.13, 22.13, 22.13, 22.13, 23.35, 23.38, 23.38, 23.77, 24.04, 24.04, 12.01, 11.86, 11.63, 11.59, 11.49, 11.2, 11.33, 11.6, 11.8, 11.82, 11.82, 12.03, 12.47, 12.71, 12.4, 12.28, 12.76, 12.84, 12.86, 12.89, 12.96, 12.96, 12.97, 12.99, 13, 13, 13, 12.57, 13.05, 13.14, 13.21, 13.3, 13.33, 13.23, 13.49, 13.92, 14.32, 14.45, 14.28, 14.3, 12.81, 14.02, 13.61, 13.93, 13.81, 12.93, 12.93, 13.01, 13.17, 12.93, 12.77, 12.7, 12.7, 12.76, 13.01, 13.23, 13.23, 13.23, 13.39, 13.29, 13.31, 12.89, 13.22, 13.34, 13.24, 13, 12.8, 12.84, 12.71, 12.63, 12.84, 12.84, 13.02, 12.97, 13.11, 13.47, 13.42, 13.46, 14.1, 14.21, 14.15, 14.14, 14.1, 14.44, 14.62, 14.69, 14.49, 14.27, 14.31, 14.48, 14.5, 14.51, 14.6462, 14.7047, 14.7198, 14.6512, 15.1092, 14.8865, 14.4667, 14.2289, 13.8914, 13.4664, 13.3544, 13.4511, 13.5846, 13.9172, 14.3974, 14.3889, 14.3704, 14.0614, 14.0777, 13.9164, 14.0091, 13.9538, 14.1615, 14.1144, 14.1578, 14.1283, 14.0935, 14.3554, 14.1825, 14.1089, 13.912, 14.303, 14.3134, 14.2592, 13.9051, 13.264, 13.1833, 13.8389, 13.6018, 13.6981, 14.1062, 14.5004, 14.4175, 14.183, 14.4809, 14.4183, 14.1462, 14.3163, 14.3163, 13.8552, 13.9832, 13.4012, 12.8266, 12.6005, 12.8773, 13.7653, 13.9067, 13.9053, 14.1798, 13.4551, 13.1406, 13.4395, 13.5191, 12.8837, 12.1485, 12.6016, 12.1992, 12.3194, 12.3326, 11.546, 10.107, 9.5335, 9.185, 2.8084, 3.6053, 4.0301, 3.8082, 3.3675, 3.3075, 3.3109, 3.1317, 3.0054, 3.0049, 3.0708, 3.0449, 3.0432, 2.9338, 2.9049, 2.9897, 2.9509, 2.933, 2.9275, 2.9989, 2.6414, 2.8729, 2.9739, 3.0991, 3.1524, 3.0643, 2.8301, 2.3906, 2.1655, 2.1119, 2.1236, 2.1875, 2.2272, 2.3338, 2.3351, 2.317, 2.2963, 2.2911, 2.2601, 2.1773, 2.1673, 2.182, 2.1939, 2.2027, 2.2351, 2.2062, 2.1958, 2.2511, 2.2789, 2.2263, 2.11, 2.0438, 1.9943, 1.9883, 2.1172, 2.1821, 2.1114, 2.3646, 2.242, 2.4173, 2.5683, 2.6297, 2.6345, 2.7481, 2.5973, 1.669, 1.4033, 1.4033, 1.4033, 1.4033, 1.4033, 1.4033, 1.4033, 1.3437, 1.2692, 1.2665, 1.1242, 1.1801, 1.1451, 1.2881, 1.1889, 1.2575, 1.2559, 1.0433, 1.2112, 1.429, 1.4336, 1.4303, 1.4273, 1.427, 1.4278, 1.4334, 1.4395, 1.426, 1.433, 1.426, 1.4278, 1.4287, 1.4268, 1.4261, 1.4263, 1.4388, 1.4303, 1.4356, 1.4333, 1.4289, 1.4356, 1.508, 1.5699, 1.5791, 1.5889, 1.6245, 1.6652, 1.5633, 1.5563, 1.5914, 1.59, 1.6139, 1.6225, 1.624, 1.62, 1.6243, 1.6289, 1.6305, 1.6334, 1.6389, 1.6364, 1.6364, 1.6362, 1.6329, 1.6412, 1.6646, 1.6552, 1.7014, 1.7918, 1.7995, 1.7768, 1.8048, 1.812, 1.8492, 1.9301, 1.9423, 1.9536, 1.9429, 1.9343, 1.9364, 1.9443, 1.9422, 1.9403, 0.4709, 0.457, 0.4184, 0.435, 0.4267, 0.44, 0.4535, 0.4555, 0.4491, 0.4432, 0.438, 0.4292, 0.4295, 0.4317, 0.4333, 0.4318, 0.4156, 0.4396, 0.4325, 0.4261, 0.4169, 0.4186, 0.4204, 0.4134, 0.3898, 0.3776, 0.4064, 0.4161, 0.4191, 0.418, 0.4229, 0.427, 0.4097, 0.4006, 0.4213, 0.4147, 0.4155, 0.4202, 0.419, 0.4144, 0.3941, 0.3745, 0.3781, 0.38, 0.377, 0.3716, 0.3709, 0.3715, 0.3682, 0.3631, 0.3621, 0.3563, 0.357, 0.3516, 0.3499, 0.3392, 0.3227, 0.3305, 0.3307, 0.332, 0.3344, 0.3249, 0.3358, 0.341, 0.3439, 0.3479, 0.3444, 0.3432, 0.3394, 0.3305, 0.3289, 0.3286, 0.3287, 0.329, 0.3263, 0.3244, 0.3223, 0.3208, 0.3326, 0.3423, 0.3498, 0.3512, 0.3418, 0.3434, 0.3463, 0.35, 0.3536, 0.3588, 0.3623, 0.3629, 0.3595, 0.3547, 0.3498, 0.3475, 0.346, 0.3445, 0.3436, 0.3297, 0.3198, 0.3199, 0.3178, 0.3226, 0.3209, 0.3189, 0.3297, 0.3337, 0.3344, 0.3382, 0.3456, 0.3404, 0.3575, 0.3635, 0.3639, 0.3647, 0.3873, 0.4131, 0.4146, 0.3623, 0.3334, 0.3332, 0.3464, 0.3381, 0.3265, 0.3217, 0.322, 0.3113, 0.316, 0.3125, 0.3085, 0.3115, 0.3057, 0.3069, 0.303, 0.2958, 0.3027, 0.3079, 0.3117, 0.3092, 0.3027, 0.292, 0.299, 0.2958, 0.2975, 0.2972, 0.2901, 0.2871, 0.288, 0.2879, 0.2919, 0.2946, 0.3044, 0.3097, 0.3206, 0.3248, 0.3178, 0.3101, 0.3192, 0.3291, 0.3444, 0.3449, 0.3438, 0.3503, 0.3465, 0.3372, 0.3477, 0.3482, 0.3463, 0.3418, 0.3434, 0.3437, 0.3481, 0.3626, 0.3705, 0.392, 0.3945, 0.3858, 0.395, 0.3888, 0.3876, 0.3795, 0.3703, 0.3726, 0.3668, 0.3667, 0.3701, 0.3757, 0.3732, 0.3719, 0.3563, 0.3431, 0.3353, 0.3107, 0.3139, 0.3154, 0.3209, 0.3211, 0.3199, 0.3271, 0.3329, 0.3269, 0.3324, 0.3352, 0.3381, 0.3434, 0.3371, 0.3343, 0.3366, 0.3067, 0.2285, 0.2095, 0.2135, 0.2194, 0.2223, 0.2228, 0.2208, 0.2197, 0.2156, 0.2103, 0.2094, 0.2088, 0.2045, 0.2078, 0.2087, 0.2112, 0.212, 0.209, 0.21, 0.2101, 0.2114, 0.2151, 0.2203, 0.2194, 0.2246, 0.228, 0.2366, 0.2412, 0.2351, 0.2311, 0.2305, 0.2329, 0.2271, 0.2269, 0.2281, 0.2269, 0.2249, 0.2326, 0.2332, 0.232, 0.2332, 0.2327, 0.2331, 0.2337, 0.2297, 0.2118, 0.2102, 0.2104, 0.1999, 0.1961, 0.193, 0.193, 0.195, 0.1933, 0.192, 0.1911, 0.1913, 0.1957, 0.1843, 0.1792, 0.1813, 0.1805, 0.1791, 0.1828, 0.1816, 0.1837, 0.1799, 0.1805, 0.1836, 0.1837, 0.1865, 0.1883, 0.1919, 0.19, 0.1875, 0.1893, 0.1855, 0.1852, 0.1806, 0.1796, 0.1789, 0.1783, 0.179, 0.1348, 0.1054, 0.1083, 0.1081, 0.1065, 0.1033, 0.1001, 0.0902, 0.0553, 0.0546, 0.0677, null, 0.0568, 0.0538, 0.0541, 0.0521, 0.0521, 0.0507, 0.0546, 0.0561, 0.0581, 0.0568, 0.054, 0.0534, 0.0554, 0.0563, 0.0571, 0.0588, 0.0605, 0.0615, 0.0621, 0.0641, 0.0669, 0.0673, 0.0687, 0.0699, 0.0696, 0.0698, 0.0706, 0.072 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "nio_nicaraguan_cordoba_oro": { "label": "₹ per nicaraguan cordoba oro (NIO), monthly average", "data": [ 0.68, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.07, 1.04, 1.04, 1.04, 1.04, 1.04, 1.04, 1.1, 1.09, 1.09, 1.11, 1.14, 1.14, 1.14, 1.11, 1.09, 1.09, 1.06, 1.04, 1.05, 1.08, 1.1, 1.1, 1.09, 1.15, 1.2, 1.18, 1.15, 1.12, 1.11, 1.12, 1.12, 1.14, 1.16, 1.15, 1.15, 1.15, 1.13, 1.12, 1.11, 1.12, 1.16, 1.17, 1.22, 1.24, 1.28, 1.27, 1.27, 1.28, 1.27, 1.27, 1.28, 1.3, 1.3, 1.29, 1.28, 1.28, 1.29, 1.27, 1.29, 1.26, 1.26, 1.27, 1.26, 1.26, 1.26, 1.26, 1.28, 1.24, 1.24, 1.23, 1.23, 1.2, 1.15, 1.16, 1.18, 1.21, 1.23, 1.19, 1.15, 1.15, 1.15, 1.13, 1.19, 1.17, 1.17, 1.17, 1.16, 0.99, 0.86, 0.85, 0.72, 0.95, 0.81, 0.82, 0.82, 0.82, 0.8, 0.79, 0.82, 0.84, 0.79, 0.78, 0.78, 0.78, 0.7756, 0.7724, 0.7789, 0.7912, 0.7959, 0.8193, 0.8269, 0.834, 0.8374, 0.8603, 0.8878, 0.9041, 0.9141, 0.916, 0.9153, 0.913, 0.9164, 0.9209, 0.9306, 0.9423, 0.9273, 0.9484, 0.952, 0.9586, 0.966, 0.9687, 0.9787, 0.9726, 0.9762, 0.9941, 0.9982, 1.0049, 1.0048, 1.016, 1.0152, 1.0227, 1.0197, 1.0231, 1.0397, 1.0533, 1.0741, 1.0747, 1.0751, 1.0842, 1.0956, 1.1051, 1.1317, 1.1564, 1.1814, 1.2056, 1.1949, 1.2296, 1.2563, 1.2929, 1.2929, 0.4302, 0.4475, 0.4488, 0.4335, 0.4262, 0.4441, 0.4315, 0.4327, 0.4278, 0.4408, 0.4455, 0.4407, 0.4431, 0.4204, 0.4551, 0.425, 0.425, 0.425, 0.425, 0.0138, 0.014, 0.0145, 0.1878, 0.0059, 0.0058, 0.0057, 0.0059, 0.0059, 0.0062, 0.0061, 0.0064, 0.0062, 0.0065, 0.0061, 0.006, 1.2944, 1.3182, 1.329, 1.3815, 0.1771, 0.1778, 0.0807, 0.0704, 0.0468, 0.0469, 0.0121, 0.0061, 0.0033, 0.0025, 0.0023, 0.0022, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0006, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 3.9099, 3.9715, 4.1146, 4.1977, 5.0872, 5.1538, 5.1726, 5.1667, 5.1541, 5.1636, 5.1902, 5.1637, 5.1802, 5.1755, 5.1861, 5.1746, 5.157, 5.1181, 4.8048, 4.8172, 4.763, 5.2402, 4.9426, 4.3669, 5.2359, 5.1749, 5.1178, 5.1438, 5.1137, 5.0857, 5.0569, 5.0438, 5.0066, 4.9652, 4.9318, 4.8787, 4.8315, 4.761, 4.8909, 4.6972, 4.6598, 4.5982, 4.6505, 4.4963, 4.4507, 4.4608, 4.4068, 4.3559, 4.353, 4.2719, 4.2375, 4.1955, 4.1484, 4.1404, 4.3116, 4.4451, 4.4353, 4.4139, 4.4845, 4.5588, 4.2236, 4.1698, 4.2315, 4.1836, 4.2034, 4.1825, 4.1429, 4.1044, 4.07, 4.0399, 4.0119, 3.9863, 3.935, 3.8885, 3.8616, 3.8287, 3.7715, 3.7599, 3.7686, 3.7131, 3.7798, 3.9529, 3.9237, 3.8348, 3.8623, 3.8452, 3.8845, 4.0077, 4.0013, 3.9884, 3.9345, 3.8735, 3.8405, 3.8279, 3.7868, 3.7481, 3.7243, 3.6998, 3.6653, 3.6676, 3.6417, 3.6257, 3.6114, 3.5796, 3.5512, 3.5427, 3.5354, 3.5272, 3.5045, 3.4961, 3.5237, 3.5482, 3.8417, 3.9993, 3.9372, 3.6249, 3.6263, 3.624, 3.6081, 3.6059, 3.5818, 3.5563, 3.5418, 3.54, 3.5152, 3.4805, 3.4962, 3.4955, 3.4905, 3.4843, 3.5008, 3.5072, 3.4872, 3.4786, 3.4632, 3.4423, 3.419, 3.3942, 3.3598, 3.3383, 3.3201, 3.3058, 3.2768, 3.2395, 3.232, 3.2043, 3.179, 3.1249, 3.0743, 3.0359, 3.0138, 2.9719, 2.9695, 2.9617, 2.9378, 2.9122, 2.8848, 2.8046, 2.874, 2.8806, 2.9052, 2.9118, 2.8841, 2.8497, 2.7963, 2.7168, 2.703, 2.6934, 2.6886, 2.6852, 2.6652, 2.6661, 2.6595, 2.6649, 2.6827, 2.7212, 2.7251, 2.7915, 2.622, 2.5855, 2.5924, 2.6271, 2.6442, 2.6808, 2.7037, 2.706, 2.6227, 2.5619, 2.5123, 2.4853, 2.4574, 2.4386, 2.4211, 2.3082, 2.2249, 2.2152, 2.1864, 2.1991, 2.1644, 2.1118, 2.0988, 2.0902, 2.079, 2.0891, 2.113, 2.0877, 2.1883, 2.215, 2.2076, 2.2035, 2.3284, 2.476, 2.4831, 2.4554, 2.4549, 2.4662, 2.5551, 2.4877, 2.4015, 2.3539, 2.3787, 2.3617, 2.3579, 2.2647, 2.2478, 2.2424, 2.2009, 2.2092, 2.1614, 2.1053, 2.1582, 2.1856, 2.189, 2.1673, 2.1357, 2.0505, 2.0698, 2.0675, 2.0696, 2.0638, 2.0359, 1.9994, 2.015, 2.0052, 1.9782, 2.0072, 2.1027, 2.1653, 2.2272, 2.2972, 2.2295, 2.1272, 2.168, 2.223, 2.3284, 2.3849, 2.3522, 2.3451, 2.2951, 2.2204, 2.2841, 2.2692, 2.2471, 2.2163, 2.2329, 2.2223, 2.2388, 2.3643, 2.4135, 2.5414, 2.5524, 2.4577, 2.4878, 2.4487, 2.445, 2.4417, 2.3841, 2.3497, 2.2991, 2.3058, 2.3098, 2.3321, 2.3212, 2.3297, 2.3335, 2.3642, 2.3765, 2.3602, 2.379, 2.3876, 2.4344, 2.4028, 2.3869, 2.4431, 2.4662, 2.4158, 2.4595, 2.4181, 2.474, 2.4586, 2.396, 2.3918, 2.3665, 2.3892, 2.3738, 2.3444, 2.3319, 2.332, 2.3463, 2.3475, 2.3457, 2.2993, 2.251, 2.1941, 2.182, 2.1801, 2.1575, 2.1477, 2.1437, 2.1553, 2.1231, 2.0939, 2.07, 2.0798, 2.0957, 2.11, 2.1631, 2.1451, 2.1656, 2.1849, 2.2609, 2.2933, 2.2253, 2.1858, 2.1767, 2.178, 2.1212, 2.1223, 2.1257, 2.1086, 2.0855, 2.1486, 2.1485, 2.1332, 2.1328, 2.1271, 2.1282, 2.1302, 2.2197, 2.272, 2.2458, 2.2514, 2.1867, 2.1675, 2.1224, 2.118, 2.1389, 2.1203, 2.1047, 2.0893, 2.0916, 2.1389, 2.1016, 2.1083, 2.1331, 2.1147, 2.097, 2.1295, 2.1158, 2.137, 2.1038, 2.1175, 2.1457, 2.1391, 2.1678, 2.1867, 2.2276, 2.219, 2.2356, 2.2898, 2.273, 2.2894, 2.2709, 2.2896, 2.2748, 2.2689, 2.2778, 2.2748, 2.2722, 2.2886, 2.2954, 2.2993, 2.301, 2.3005, 2.294, 2.2706, 2.267, 2.2782, null, 2.2794, 2.2828, 2.291, 2.2894, 2.2959, 2.305, 2.322, 2.357, 2.3785, 2.3671, 2.3377, 2.3276, 2.3471, 2.353, 2.3912, 2.4132, 2.4157, 2.4269, 2.4615, 2.4808, 2.479, 2.5344, 2.556, 2.612, 2.5948, 2.6181, 2.6086, 2.6083 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "nok_norwegian_krones": { "label": "₹ per norwegian krones (NOK), monthly average", "data": [ 0.67, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.11, 1.09, 1.09, 1.11, 1.09, 1.09, 1.09, 1.09, 1.1, 1.1, 1.18, 1.18, 1.17, 1.19, 1.21, 1.22, 1.21, 1.25, 1.29, 1.28, 1.28, 1.33, 1.41, 1.38, 1.4, 1.42, 1.41, 1.43, 1.42, 1.44, 1.43, 1.43, 1.47, 1.45, 1.46, 1.46, 1.46, 1.46, 1.49, 1.52, 1.56, 1.57, 1.58, 1.59, 1.64, 1.68, 1.64, 1.61, 1.59, 1.61, 1.62, 1.61, 1.61, 1.62, 1.63, 1.66, 1.66, 1.63, 1.6, 1.63, 1.67, 1.69, 1.71, 1.7, 1.68, 1.68, 1.69, 1.67, 1.68, 1.67, 1.68, 1.65, 1.59, 1.57, 1.59, 1.62, 1.58, 1.54, 1.55, 1.59, 1.58, 1.55, 1.5, 1.53, 1.54, 1.61, 1.64, 1.61, 1.62, 1.62, 1.61, 1.6, 1.59, 1.57, 1.56, 1.6, 1.63, 1.66, 1.62, 1.63, 1.62, 1.63, 1.62, 1.59, 1.61, 1.62, 1.61, 1.6, 1.6023, 1.5777, 1.5541, 1.5321, 1.5217, 1.5208, 1.5232, 1.5151, 1.4895, 1.4642, 1.4619, 1.4627, 1.5306, 1.549, 1.5733, 1.5844, 1.5646, 1.5476, 1.5465, 1.544, 1.5618, 1.5327, 1.5052, 1.4364, 1.3987, 1.3544, 1.3519, 1.3848, 1.4015, 1.3975, 1.3959, 1.4016, 1.4114, 1.3932, 1.383, 1.3678, 1.3769, 1.4017, 1.3923, 1.3633, 1.3676, 1.3965, 1.4342, 1.4289, 1.4136, 1.4202, 1.3857, 1.3946, 1.3789, 1.3599, 1.3891, 1.3711, 1.3783, 1.371, 1.3649, 1.4023, 1.4013, 1.4145, 1.4295, 1.4539, 1.4596, 1.5242, 1.5496, 1.5912, 1.6271, 1.7005, 1.7203, 1.7343, 1.6849, 1.6559, 1.6758, 1.7111, 1.7322, 1.8287, 1.7366, 1.7485, 1.8155, 1.8662, 1.8686, 1.8916, 1.9093, 1.9174, 1.9296, 1.9278, 1.9597, 1.9725, 2.0233, 2.0303, 2.0626, 2.0387, 2.0513, 2.1254, 2.1565, 2.1664, 2.1026, 2.0673, 2.0989, 2.1806, 2.2783, 2.3094, 2.2722, 2.2705, 2.2843, 2.315, 2.2908, 2.2846, 2.3589, 2.3648, 2.3532, 2.4287, 2.4451, 2.5319, 2.5909, 2.6247, 2.6, 2.6407, 2.6952, 2.6927, 2.7616, 2.8627, 2.9384, 3.0558, 3.1167, 3.0888, 3.0999, 3.2599, 3.0674, 3.0158, 3.0717, 3.0201, 3.6566, 3.7641, 3.903, 3.9011, 4.0592, 4.2015, 4.1914, 4.0833, 3.9768, 4.0104, 4.0924, 4.2117, 4.4308, 4.5409, 4.4466, 4.2748, 4.0103, 3.9062, 3.8193, 3.7544, 4.5055, 4.6297, 4.6161, 4.496, 4.297, 4.2679, 4.3879, 4.3773, 4.2451, 4.2271, 4.1825, 4.1944, 4.2703, 4.2642, 4.3692, 4.436, 4.5759, 4.5743, 4.6009, 4.7441, 4.6698, 4.579, 4.6916, 4.7544, 5.0479, 5.0646, 4.9952, 5.0451, 5.0897, 4.9693, 5.1912, 5.539, 5.5541, 5.5009, 5.567, 5.725, 5.3512, 5.2663, 5.3262, 5.3533, 5.5096, 5.5672, 5.5285, 5.499, 5.6212, 5.5426, 5.5572, 5.4142, 5.2966, 5.1243, 5.0688, 4.9633, 4.7953, 4.7131, 4.9974, 5.1165, 5.2737, 5.4035, 5.2476, 5.1551, 5.2125, 5.2661, 5.4315, 5.5791, 5.587, 5.5242, 5.6345, 5.6828, 5.6747, 5.601, 5.7027, 5.4941, 5.4276, 5.4975, 5.5257, 5.4823, 5.4805, 5.5677, 5.5669, 5.6194, 5.4731, 5.4291, 5.4268, 5.293, 5.1861, 5.0961, 4.8535, 5.1235, 5.1265, 5.1036, 4.9721, 4.9467, 5.0132, 5.1621, 5.3035, 5.1883, 5.1959, 5.1453, 5.1376, 5.0549, 5.0913, 5.2738, 5.2309, 5.4367, 5.3822, 5.3511, 4.971, 5.4377, 5.5308, 5.6832, 5.9757, 6.3183, 6.5275, 6.3922, 6.4555, 6.4569, 6.5971, 6.7253, 6.9291, 6.8264, 6.5495, 6.5777, 6.9131, 6.6661, 6.3349, 6.1886, 6.3001, 6.4472, 6.4897, 6.8031, 6.6784, 6.5069, 6.4681, 6.3454, 6.6069, 6.6683, 6.6599, 6.7796, 6.7407, 6.9481, 7.2023, 7.172, 6.9901, 6.8083, 7.0334, 6.921, 6.8348, 6.7207, 6.6239, 6.7735, 6.8915, 6.8726, 6.869, 6.7861, 6.6859, 6.5595, 6.703, 7.0401, 7.4338, 7.4026, 7.42, 7.4707, 7.1106, 6.8249, 7.0007, 7.2294, 6.9556, 7.1381, 7.1683, 7.0179, 6.7704, 6.7892, 6.9853, 6.9736, 7.1568, 7.3038, 7.2822, 7.1753, 7.2859, 7.3722, 7.8721, 7.9156, 8.3341, 8.329, 8.3929, 8.0687, 8.0253, 7.5405, 7.084, 6.9421, 7.0144, 7.166, 7.5544, 7.5102, 7.5305, 7.4798, 7.6302, 7.9629, 8.2126, 8.2824, 8.2583, 8.1096, 8.0158, 7.832, 7.6893, 7.5227, 7.3085, 7.1898, 7.4532, 7.5669, 7.6038, 7.6087, 7.5802, 7.5458, 7.753, 7.9256, 8.0442, 8.203, 8.2343, 8.2365, 8.1238, 8.3384, 8.4743, 8.7168, 8.874, 8.9612, 8.6419, 8.603, 8.82, 9.0138, 9.2166, 9.3075, 9.1372, 9.4059, 9.4946, 9.2948, 9.5694, 9.7502, 9.7792, 9.6747, 9.4239, 9.3882, 9.4467, 9.9501, 9.9338, 10.5973, 10.6809, 10.348, 10.2984, 10.0873, 10.0692, 10.1645, 10.1722, 10.105, 9.9946, 9.8757, 9.6936, 9.8264, 9.5881, 9.346, 9.0811, 8.6296, 8.0809, 8.1611, 7.827, 7.9549, 8.4522, 8.1787, 7.8235, 7.8945, 7.9836, 7.8569, 7.672, 7.654, 7.6184, 7.9148, 7.8907, 8.0849, 8.1283, 8.1002, 7.9323, 8.0668, 8.1398, 8.1727, 8.0564, 7.9305, 8.0405, 8.0574, 7.7458, 7.5179, 7.5555, 7.6136, 7.9004, 8.1009, 8.2299, 8.15, 7.9194, 7.7264, 8.04, 8.2158, 8.3713, 8.3752, 8.3417, 8.3557, 8.451, 8.3519, 8.7567, 8.9212, 8.4926, 8.2188, 8.2719, 8.2719, 8.0804, 8.1059, 7.9806, 8.0467, 7.9857, 7.9362, 7.916, 7.7596, 7.8152, 7.8609, 7.9629, 7.6924, 7.2749, 7.2999, 7.4978, 7.9477, 8.0886, 8.3479, 8.0202, 7.9142, 8.1562, 8.4545, 8.5835, 8.5635, 8.5362, 8.8961, 8.8329, 8.7341, 8.4731, 8.3796, 8.5023, 8.8539, 8.5543, 8.4241, 8.4111, 8.4609, 8.6055, 8.5481, 8.0673, 8.0193, 7.9452, 8.196, 7.7997, 7.7899, 8.0553, 8.3628, 8.2237, 8.0827, 7.8054, 7.8068, 7.6411, 7.6003, 8.0383, 7.9123, 7.7446, 7.5573, 7.6093, 7.8876, 7.9835, 7.8645, 7.8406, 7.6579, null, 7.855, 7.7214, 7.8354, 7.8991, 7.7802, 7.637, 7.5772, 7.6083, 7.7726, 8.107, 8.1029, 8.2667, 8.5405, 8.4794, 8.5894, 8.8818, 8.8192, 8.7477, 8.91, 9.1289, 9.4709, 9.6021, 9.9283, 10.3404, 9.9034, 9.8931, 10.1393, 10.177 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "npr_nepalese_rupees": { "label": "₹ per nepalese rupees (NPR), monthly average", "data": [ 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.74, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.76, 0.76, 0.76, 0.78, 0.79, 0.79, 0.79, 0.73, 0.72, 0.72, 0.7, 0.69, 0.7, 0.72, 0.74, 0.73, 0.75, 0.77, 0.77, 0.78, 0.76, 0.75, 0.74, 0.74, 0.75, 0.76, 0.77, 0.76, 0.77, 0.76, 0.75, 0.74, 0.74, 0.75, 0.77, 0.78, 0.81, 0.83, 0.84, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.72, 0.65, 0.6, 0.6, 0.71, 0.71, 0.71, 0.7, 0.71, 0.71, 0.71, 0.71, 0.7, 0.7, 0.69, 0.7, 0.68, 0.65, 0.65, 0.66, 0.7, 0.72, 0.7, 0.68, 0.67, 0.67, 0.66, 0.69, 0.68, 0.68, 0.69, 0.68, 0.68, 0.69, 0.68, 0.66, 0.67, 0.68, 0.69, 0.68, 0.68, 0.66, 0.66, 0.68, 0.67, 0.66, 0.65, 0.65, 0.65, 0.6462, 0.6431, 0.6498, 0.6588, 0.6629, 0.683, 0.6885, 0.6946, 0.698, 0.7157, 0.7377, 0.7544, 0.7627, 0.7105, 0.6933, 0.6925, 0.6933, 0.6974, 0.705, 0.7139, 0.703, 0.7186, 0.7226, 0.7267, 0.7321, 0.7333, 0.7416, 0.7379, 0.7396, 0.7531, 0.7549, 0.7616, 0.7012, 0.7066, 0.7075, 0.715, 0.7132, 0.7149, 0.7128, 0.7055, 0.6951, 0.6829, 0.6829, 0.6882, 0.6866, 0.6862, 0.7057, 0.7173, 0.7301, 0.7497, 0.7275, 0.7383, 0.7549, 0.7307, 0.7154, 0.6735, 0.6834, 0.6846, 0.6623, 0.6517, 0.6599, 0.6581, 0.6619, 0.6035, 0.6005, 0.6083, 0.6004, 0.6039, 0.6076, 0.6162, 0.6147, 0.6135, 0.619, 0.6271, 0.6312, 0.6143, 0.6086, 0.6018, 0.5914, 0.5911, 0.5959, 0.6149, 0.6212, 0.6222, 0.6189, 0.6222, 0.6216, 0.6178, 0.6209, 0.623, 0.6175, 0.6122, 0.6182, 0.6181, 0.6343, 0.6392, 0.652, 0.6587, 0.6241, 0.6243, 0.6357, 0.6368, 0.6435, 0.6547, 0.6734, 0.6847, 0.6863, 0.6995, 0.7003, 0.6959, 0.7013, 0.7069, 0.6177, 0.5974, 0.6047, 0.6088, 0.6052, 0.6065, 0.5978, 0.5933, 0.6076, 0.6173, 0.611, 0.6057, 0.6026, 0.6197, 0.6293, 6.6405, 0.6401, 0.6392, 0.6223, 0.6034, 0.6054, 0.605, 0.6042, 0.6047, 0.6078, 0.6046, 0.565, 0.555, 0.5561, 0.5572, 0.5562, 0.5572, 0.5544, 0.5571, 0.5545, 0.5649, 0.5651, 0.5649, 0.6796, 0.6806, 0.6762, 0.6781, 0.6788, 0.6815, 0.6768, 0.6761, 0.6743, 0.6757, 0.6779, 0.6809, 0.6526, 0.6371, 0.6364, 0.6365, 0.6383, 0.6359, 0.6376, 0.6339, 0.635, 0.6359, 0.6346, 0.6351, 0.6408, 0.6359, 0.6328, 0.6232, 0.6227, 0.6267, 0.6584, 0.6762, 0.6633, 0.6444, 0.6518, 0.6434, 0.6008, 0.5981, 0.6182, 0.6244, 0.6337, 0.6337, 0.6293, 0.6352, 0.635, 0.6312, 0.6302, 0.6302, 0.6298, 0.6289, 0.6289, 0.6288, 0.6275, 0.6307, 0.6346, 0.6187, 0.6567, 0.6916, 0.6549, 0.637, 0.647, 0.6496, 0.6454, 0.6663, 0.66, 0.6313, 0.625, 0.621, 0.627, 0.6353, 0.6373, 0.6362, 0.6319, 0.6325, 0.6324, 0.6352, 0.6339, 0.6346, 0.6344, 0.6346, 0.6325, 0.6331, 0.6339, 0.6338, 0.6334, 0.633, 0.6355, 0.6346, 0.6609, 0.642, 0.6362, 0.6252, 0.6266, 0.6258, 0.6269, 0.626, 0.626, 0.6266, 0.626, 0.6266, 0.6297, 0.6297, 0.6288, 0.6298, 0.6298, 0.6298, 0.6301, 0.6303, 0.6296, 0.6301, 0.6298, 0.6298, 0.63, 0.63, 0.6298, 0.6299, 0.6304, 0.6298, 0.6266, 0.6234, 0.629, 0.6255, 0.6242, 0.6251, 0.6163, 0.6157, 0.5983, 0.6092, 0.5937, 0.6245, 0.6256, 0.6257, 0.625, 0.6251, 0.6257, 0.6266, 0.6258, 0.626, 0.6257, 0.6263, 0.6261, 0.6251, 0.6261, 0.6254, 0.6258, 0.6259, 0.6253, 0.6257, 0.6258, 0.6263, 0.6256, 0.6252, 0.6262, 0.6267, 0.6282, 0.6259, 0.6265, 0.6249, 0.626, 0.6263, 0.6249, 0.6253, 0.6247, 0.6261, 0.6259, 0.6257, 0.6254, 0.6257, 0.6263, 0.6261, 0.6289, 0.6246, 0.6248, 0.6245, 0.6268, 0.6251, 0.6246, 0.6252, 0.6258, 0.6248, 0.6256, 0.6256, 0.6271, 0.6245, 0.6261, 0.6247, 0.6233, 0.6236, 0.6225, 0.6276, 0.626, 0.6213, 0.6266, 0.6257, 0.6243, 0.6256, 0.6265, 0.6249, 0.6259, 0.6242, 0.6246, 0.6261, 0.6235, 0.6242, 0.6257, 0.6256, 0.6225, 0.6255, 0.6267, 0.6242, 0.6252, 0.6251, 0.6249, 0.6262, 0.623, 0.6248, 0.6248, 0.6257, 0.6243, 0.6251, 0.6246, 0.622, 0.6254, 0.6241, 0.6271, 0.6253, 0.6259, 0.6243, 0.6255, 0.6253, 0.6276, 0.6252, 0.6269, 0.6249, 0.6317, 0.6245, 0.6257, 0.624, 0.6246, 0.625, 0.6252, 0.6239, 0.6237, 0.626, 0.6254, 0.6299, 0.6287, 0.627, 0.6249, 0.6244, 0.6242, 0.6263, 0.6277, 0.6249, 0.6247, 0.6245, 0.6248, 0.6252, 0.6258, 0.6245, 0.6239, 0.6248, 0.6276, 0.6255, 0.6261, 0.6288, 0.629, 0.6256, 0.6245, 0.6257, 0.6264, 0.6259, 0.6264, 0.628, 0.6271, 0.6251, 0.6273, 0.6266, 0.6257, 0.6271, 0.6253, 0.6253, 0.6266, 0.6269, 0.6257, 0.6234, 0.6252, 0.6255, 0.6238, 0.6237, 0.6242, 0.6238, 0.6253, 0.6254, 0.6249, 0.6252, 0.6251, 0.625, 0.62, 0.6245, 0.6247, 0.6245, 0.6252, 0.6251, 0.6247, 0.6243, 0.6247, 0.6253, 0.6254, 0.6254, 0.625, 0.6252, 0.6248, 0.6251, 0.6248, 0.6252, 0.6254, 0.625, 0.6247, 0.625, 0.6248, 0.6251, 0.6253, 0.625, 0.6239, 0.6253, 0.625, 0.6249, 0.6253, 0.6254, 0.6248, 0.6248, 0.6245, 0.6248, 0.6251, 0.6248, 0.625, 0.6253, 0.6256, 0.625, 0.6249, 0.6254, 0.6248, 0.6245, 0.6251, 0.6252, 0.6252, 0.6251, 0.6254, 0.6251, 0.6253, 0.625, 0.625, 0.625, 0.6249, 0.6248, 0.6252, 0.6246, 0.6254, 0.6251, 0.6247, 0.6251, 0.6253, 0.6251, 0.625, 0.6249, 0.6249, 0.6251, 0.625, 0.6251, 0.6251, 0.6249, 0.6247, 0.6252, null, 0.625, 0.625, 0.625, 0.6249, 0.6251, 0.6251, 0.625, 0.6251, 0.6248, 0.6257, 0.6249, 0.6246, 0.6248, 0.6249, 0.6246, 0.625, 0.6251, 0.6248, 0.6256, 0.6246, 0.6249, 0.6242, 0.6249, 0.6255, 0.6253, 0.6249, 0.6252, 0.625 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "nzd_new_zealand_dollars": { "label": "₹ per new zealand dollars (NZD), monthly average", "data": [ 13.24, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 20.85, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.64, 8.72, 8.73, 8.79, 8.86, 8.86, 8.86, 8.86, 8.85, 8.85, 9.19, 9.15, 9.17, 9.36, 9.54, 9.56, 9.52, 9.92, 10.11, 10.04, 9.87, 9.66, 10.01, 10.18, 11.16, 11.48, 11.5, 11.62, 11.77, 11.66, 11.74, 11.43, 11.4, 11.46, 11.42, 11.5, 11.58, 10.52, 10.52, 10.56, 10.52, 10.5, 10.49, 10.58, 10.68, 10.79, 10.97, 9.41, 9.49, 9.35, 9.38, 9.35, 9.32, 9.37, 9.27, 9.16, 9.08, 8.92, 8.91, 8.98, 9.04, 8.68, 8.73, 8.17, 8.44, 8.49, 8.49, 8.51, 8.5, 8.52, 8.59, 8.48, 8.45, 8.45, 8.61, 8.55, 8.35, 8.3, 8.45, 8.67, 8.68, 8.53, 8.42, 8.52, 8.51, 8.5, 8.76, 8.6, 8.7, 8.68, 8.65, 8.63, 8.63, 8.42, 8.07, 8.17, 8.16, 8.13, 7.91, 7.95, 7.87, 7.8, 7.81, 7.66, 7.72, 7.75, 7.67, 7.62, 7.6193, 7.5899, 7.5457, 7.5496, 7.653, 7.6892, 7.5902, 7.5204, 7.4258, 7.3999, 7.475, 7.4704, 7.5246, 7.5532, 7.601, 7.59, 7.4678, 7.3233, 7.2401, 7.1958, 7.1818, 7.1164, 7.0714, 7.0135, 7.0131, 6.9408, 6.9584, 7.0386, 7.1577, 7.1576, 6.7722, 6.6021, 6.659, 6.6359, 6.6162, 6.6484, 6.6674, 6.797, 6.8498, 6.8494, 6.9531, 7.0763, 7.1849, 7.151, 7.1425, 7.1338, 6.2931, 5.7823, 5.7889, 5.8683, 5.9495, 5.9541, 5.9396, 5.8827, 5.9378, 5.6755, 5.6602, 5.7514, 6.0174, 6.3706, 6.5209, 6.912, 6.9493, 6.3148, 6.4004, 6.6567, 6.5222, 7.007, 7.1487, 6.9123, 6.7374, 6.2982, 6.1282, 6.4923, 6.7304, 6.7551, 6.9941, 7.1456, 7.2965, 7.4045, 7.3013, 7.5803, 7.8068, 7.6983, 8.262, 8.5326, 8.0657, 8.3576, 8.5971, 8.689, 8.5655, 8.7605, 9.2013, 9.7126, 9.4306, 9.2836, 8.9319, 9.139, 9.5935, 9.58, 9.4892, 9.4811, 9.5242, 9.6305, 9.7796, 9.4065, 9.4743, 9.9104, 9.9361, 9.8838, 9.9865, 10.0615, 10.198, 10.0684, 10.0501, 10.0576, 9.932, 10.1856, 10.289, 10.6467, 11.0513, 11.1225, 11.031, 10.811, 10.8866, 11.3382, 11.4922, 11.7815, 12.0743, 12.1035, 14.4521, 14.7439, 14.9766, 14.5863, 14.5255, 14.2595, 14.1103, 13.9403, 14.1765, 14.045, 13.8861, 14.0297, 14.085, 14.0325, 14.0605, 14.0325, 13.4145, 13.5159, 13.4947, 13.4609, 16.728, 16.8985, 16.9898, 16.9638, 17.2067, 17.3136, 17.2285, 17.3297, 17.1347, 17.4736, 17.6397, 18.0042, 17.8591, 17.963, 18.314, 18.5402, 18.8571, 18.8832, 18.9374, 19.1274, 19.4875, 20.0028, 20.0642, 19.8745, 20.503, 21.0319, 20.9025, 20.824, 21.1605, 20.7649, 21.794, 22.8021, 22.6426, 22.7305, 23.679, 24.7856, 23.398, 23.3698, 24.0098, 23.6761, 24.5332, 24.5938, 24.9209, 24.9892, 25.3374, 25.2319, 25.1313, 24.7986, 25.0351, 24.7984, 24.7348, 24.5451, 23.6972, 23.036, 23.2002, 23.0132, 23.1898, 23.1689, 22.8638, 22.6417, 22.568, 22.0804, 21.9036, 21.668, 22.0482, 21.3763, 21.5513, 22.1314, 22.6973, 22.2746, 22.9193, 22.9998, 22.9322, 23.2595, 23.5239, 23.0927, 22.9062, 22.8893, 22.7982, 22.3007, 22.2305, 22.0398, 22.2112, 21.4157, 21.3872, 21.5783, 20.6345, 21.0473, 20.6302, 20.4646, 19.1552, 18.6048, 18.6366, 19.8887, 20.4456, 20.2396, 19.4982, 19.1802, 19.8806, 19.3883, 19.1935, 20.3674, 19.7789, 19.8904, 19.9059, 19.9047, 20.5278, 20.4028, 21.1318, 21.7391, 22.6774, 23.931, 23.4122, 22.5487, 22.8211, 23.3034, 24.0402, 24.6369, 25.9304, 26.4367, 26.3573, 26.021, 27.0699, 27.1324, 27.1096, 26.8187, 26.7521, 27.3879, 28.7392, 29.4354, 30.6249, 31.3094, 29.5422, 28.1946, 27.8535, 28.5869, 29.7403, 30.6574, 30.2893, 31.3176, 31.7213, 31.4356, 30.8608, 31.3111, 32.0259, 31.5525, 31.1799, 30.8442, 29.6087, 30.4009, 30.7076, 31.3319, 31.4315, 31.5641, 30.4924, 29.8556, 28.1091, 28.0577, 28.6396, 28.5428, 28.7134, 29.486, 30.1264, 30.0364, 29.9159, 30.945, 30.69, 30.5182, 30.8292, 31.0621, 29.8262, 30.9214, 31.6711, 29.4559, 29.2202, 30.1332, 29.9824, 30.4699, 30.3909, 31.6191, 32.2397, 31.5379, 32.7872, 32.5233, 32.3941, 30.4538, 30.7275, 29.1917, 27.1905, 27.0169, 26.8672, 25.3877, 27.569, 28.7815, 29.2058, 30.6183, 31.1758, 32.9342, 34.1227, 34.2656, 33.7664, 33.2576, 33.2137, 32.1381, 31.9532, 31.8254, 31.8163, 32.3001, 33.3704, 33.1403, 33.4853, 33.389, 34.8432, 34.094, 34.723, 34.5881, 33.314, 35.0651, 35.814, 36.5005, 37.3939, 37.6562, 38.4923, 39.1306, 39.1127, 40.752, 41.05, 40.9948, 41.4563, 42.455, 42.1157, 43.6753, 44.4038, 45.0285, 44.9465, 43.5211, 44.8093, 45.349, 45.3699, 45.1918, 45.1034, 46.1221, 45.0369, 45.9026, 47.0598, 49.9461, 52.1756, 51.5224, 51.5082, 50.9529, 51.1301, 51.8438, 52.1688, 51.98, 50.9231, 51.6713, 52.1999, 51.4404, 49.4134, 48.0315, 48.3727, 48.6523, 47.3561, 46.4093, 46.607, 47.7746, 47.1192, 44.3778, 42.1636, 42.8403, 42.0484, 43.5864, 43.293, 45.0419, 44.1932, 45.2722, 45.331, 45.8512, 45.3359, 47.4732, 48.1568, 48.3284, 48.6675, 47.7119, 48.2008, 47.7464, 48.5253, 48.4774, 46.1664, 44.9911, 44.7909, 46.603, 47.4723, 46.7293, 46.7312, 45.8364, 44.6893, 44.7738, 46.16, 47.044, 47.1904, 47.5419, 46.9664, 47.0381, 46.6592, 46.3945, 47.6544, 48.0788, 48.743, 48.1724, 47.9699, 48.6473, 47.4871, 46.6391, 45.7858, 45.8527, 45.952, 45.7644, 45.2539, 45.0348, 45.7153, 47.0142, 47.1453, 45.6975, 44.9, 45.86, 46.07, 48.8461, 49.4431, 49.2966, 48.9914, 48.7581, 51.0063, 52.2345, 52.6151, 52.7288, 51.9194, 53.1013, 52.9526, 52.2439, 52.0574, 51.772, 51.9021, 52.8808, 52.2484, 51.1933, 50.1828, 50.0984, 52.3828, 51.4424, 49.5366, 49.5858, 49.3751, 49.819, 47.4917, 46.891, 49.6683, 52.3776, 52.4328, 51.9649, 51.0895, 50.9422, 51.1311, 50.4629, 51.1556, 49.6164, 49.2208, 49.1064, 49.9751, 51.8486, 51.3463, 50.833, 50.4711, 49.676, null, 51.25, 50.4079, 51.0719, 52.1806, 51.068, 49.8693, 48.7446, 48.5884, 49.4895, 49.6456, 49.9324, 50.5644, 51.8026, 51.6358, 51.6642, 51.9678, 50.9393, 50.2338, 52.1589, 53.0822, 54.5081, 54.2635, 54.6604, 56.4371, 54.8398, 55.3871, 56.4196, 55.0127 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "omr_rial_omanis": { "label": "₹ per rial omanis (OMR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20, 20, 20, 20.32, 21, 21.01, 21.01, 21.68, 21.78, 21.91, 21.73, 21.12, 21.49, 21.86, 22.35, 22.38, 22.62, 23.35, 24.2, 24.07, 23.24, 22.76, 22.49, 22.68, 22.73, 23.07, 23.47, 23.27, 23.24, 23.3, 23.01, 22.79, 22.41, 22.82, 23.33, 23.59, 24.47, 25.41, 25.94, 25.61, 25.71, 25.86, 25.82, 25.79, 26.14, 26.44, 26.19, 26.36, 26.02, 26.06, 26.43, 25.74, 26.16, 25.79, 25.85, 25.85, 25.72, 25.68, 25.63, 25.63, 25.63, 25.42, 25.33, 24.56, 25.12, 24.76, 23.68, 23.47, 24.16, 24.61, 24.91, 24.21, 23.51, 23.41, 23.4, 22.95, 24.16, 23.78, 23.81, 23.01, 23.76, 23.76, 23.98, 23.51, 22.96, 23.26, 23.53, 23.78, 23.67, 23.47, 23.08, 23.07, 23.59, 23.3, 22.96, 22.68, 22.53, 22.6, 22.4644, 22.3751, 22.5877, 22.8418, 23.0373, 23.7102, 23.9881, 24.109, 24.2358, 24.9286, 25.7068, 26.2064, 26.5421, 26.4031, 26.5395, 26.4751, 26.4977, 26.6651, 26.9679, 27.2779, 26.9109, 27.4275, 27.5814, 27.7831, 27.966, 28.0066, 28.3042, 28.1885, 28.308, 28.7752, 28.8605, 29.1256, 29.0835, 29.2614, 29.4154, 29.6486, 29.7308, 29.6262, 30.1075, 30.4147, 31.0158, 31.192, 30.7044, 31.3312, 31.7828, 32.1111, 32.8839, 33.433, 34.0098, 35.014, 35.3118, 35.6766, 36.6395, 37.4948, 38.047, 36.1009, 36.2096, 36.2377, 35.1792, 34.5467, 34.8547, 34.7648, 35.0516, 35.0317, 34.6703, 32.4157, 31.9828, 32.5237, 32.521, 32.8447, 32.7126, 32.6788, 32.9193, 33.419, 34.0029, 34.1673, 33.8065, 34.0973, 33.7814, 33.2089, 32.861, 33.5328, 33.803, 33.9518, 33.75, 34.0006, 33.6967, 34.3975, 33.9079, 34.0071, 33.821, 34.2003, 34.5616, 35.8033, 36.8108, 36.8431, 37.742, 38.3768, 38.8993, 38.9061, 39.5395, 39.5889, 40.1053, 40.8744, 41.971, 42.6682, 42.9038, 43.6613, 43.6619, 43.7674, 44.0815, 44.0883, 43.9863, 44.1569, 44.622, 44.949, 45.241, 45.5649, 45.272, 45.0361, 45.8771, 46.9879, 46.9445, 47.0924, 47.6197, 48.9715, 50.0345, 52.1596, 53.58, 54.5182, 66.1654, 67.6634, 67.2753, 67.0884, 67.0178, 67.1419, 67.4772, 66.9256, 67.3533, 67.2134, 67.5466, 67.3183, 67.1595, 67.4992, 67.3079, 66.856, 66.8785, 67.7214, 68.2492, 68.066, 81.9858, 81.364, 81.1982, 81.9005, 81.6725, 81.9896, 81.3057, 81.5204, 81.3806, 81.5154, 81.4871, 81.4858, 81.4875, 81.4887, 81.5242, 81.4871, 81.4823, 81.4873, 81.4884, 81.4894, 81.5351, 81.54, 81.4959, 81.5063, 82.2262, 81.5786, 81.6012, 81.5629, 81.5036, 82.0281, 86.1604, 89.707, 90.2233, 90.7922, 92.8099, 95.154, 89.3108, 88.9327, 90.9364, 90.852, 92.2148, 92.706, 92.795, 92.5725, 92.819, 93.0784, 93.1686, 93.2187, 93.1681, 93.0231, 93.0247, 93.0117, 92.8179, 93.2842, 94.6158, 94.0935, 96.7101, 101.8618, 102.2969, 101.0055, 102.5992, 102.9968, 105.119, 109.7203, 110.4161, 111.0409, 110.446, 109.9579, 110.0805, 110.5273, 110.4055, 110.3003, 110.2564, 110.974, 111.0868, 112.0403, 112.4286, 112.8816, 113.0777, 112.8553, 112.719, 112.9407, 113.1316, 113.2968, 113.2109, 113.3475, 114.2413, 116.0761, 116.3086, 118.6494, 119.1904, 120.3753, 121.4957, 121.4086, 120.8854, 120.8226, 121.0859, 121.5077, 121.8706, 122.0815, 122.4318, 122.3938, 123.7455, 124.7187, 124.6486, 124.4451, 125.5291, 126.4657, 126.603, 127.0605, 127.2644, 127.1857, 126.6584, 126.1888, 125.81, 125.6318, 125.3168, 125.0078, 124.4684, 123.9621, 123.739, 123.054, 122.2899, 121.3242, 120.0779, 119.3065, 119.0834, 117.8891, 118.2392, 118.4104, 118.0668, 117.5852, 116.9296, 114.1068, 117.5345, 118.1995, 119.5886, 120.3662, 119.7273, 118.9158, 117.2081, 114.2327, 113.6481, 113.454, 113.4818, 113.6135, 112.9582, 113.2042, 113.0808, 113.3104, 114.0649, 116.4104, 118.7701, 118.5483, 115.3169, 115.14, 115.5351, 116.7509, 117.941, 119.6262, 120.6655, 120.8753, 119.7873, 118.0977, 116.4953, 115.9278, 115.1494, 114.6969, 114.3651, 109.4758, 105.9188, 105.889, 104.9575, 106.0291, 104.8405, 102.6337, 102.5014, 102.5735, 102.3225, 103.2176, 104.8415, 103.9408, 109.3985, 111.1996, 111.2748, 111.5547, 118.3544, 126.3976, 127.2712, 126.3234, 126.8147, 127.9343, 133.0875, 130.0056, 126.0728, 124.0977, 125.9504, 125.5129, 125.7909, 121.3598, 120.9462, 121.0902, 119.4256, 120.34, 118.1574, 115.5831, 118.9909, 120.9534, 121.6427, 120.9556, 119.6405, 115.3285, 116.9003, 117.2782, 117.859, 117.9997, 116.8153, 115.2168, 116.6351, 116.4953, 115.3549, 117.592, 123.7169, 128.109, 132.2663, 137.001, 133.522, 127.8728, 130.8746, 134.5507, 141.4896, 145.5254, 144.1049, 144.3037, 141.7956, 137.7065, 142.26, 141.9239, 141.0826, 139.6719, 141.3106, 141.2356, 142.8852, 151.6813, 155.2507, 164.1787, 165.5899, 160.0405, 162.6831, 160.806, 161.228, 161.6882, 158.4779, 156.7705, 154.039, 155.144, 155.9963, 158.1693, 158.0907, 159.3299, 160.2706, 162.9947, 161.6417, 161.2005, 162.2147, 163.0217, 165.7608, 165.9281, 165.3638, 169.1102, 172.0613, 169.0714, 171.9393, 173.1688, 174.8385, 177.4689, 174.2921, 172.8186, 173.972, 174.9879, 174.7431, 174.0805, 173.5052, 173.5566, 175.8019, 176.5265, 176.9731, 174.3687, 171.2719, 167.7037, 167.4874, 167.5341, 167.6044, 166.286, 167.5295, 169.2431, 168.6234, 167.0171, 165.43, 167.2398, 168.9031, 170.5023, 175.5335, 176.1175, 178.539, 180.7214, 187.6258, 191.31, 186.6929, 183.8078, 183.8098, 185.1008, 180.5728, 180.4558, 181.3231, 180.4608, 178.8231, 184.982, 185.4661, 184.6375, 185.7757, 185.0557, 185.3922, 185.8692, 193.2949, 198.1697, 196.6968, 196.8499, 194.8711, 194.1572, 190.9648, 190.9049, 192.9362, 191.2866, 190.0638, 189.1419, 189.1998, 193.5521, 190.4274, 191.138, 193.6726, 192.7816, 191.1527, 194.7091, 193.6487, 195.9197, 193.529, 195.0023, 198.195, 197.9588, 200.9231, 202.9041, 206.9152, 206.716, 208.5408, 213.9683, 212.7072, 214.3844, 212.9485, 214.7671, 213.9113, 213.2463, 213.9826, 213.7234, 213.5373, 215.1725, 215.7841, 216.3262, 216.5818, 216.4941, 216.0484, 215.6267, 215.6755, 216.7167, null, 216.9462, 217.2426, 218.0259, 217.7751, 218.3787, 219.2176, 220.8125, 224.1679, 226.2002, 225.1163, 222.3492, 221.3843, 223.1726, 223.733, 227.3836, 229.4606, 229.6699, 230.748, 234.0121, 235.8912, 235.7662, 241.0226, 243.0375, 248.3939, 246.7617, 248.9941, 248.0689, 248.0167 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "pab_panaman_balboas": { "label": "₹ per panaman balboas (PAB), monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.72, 7.67, 7.69, 7.85, 7.99, 8.02, 7.98, 7.75, 7.61, 7.57, 7.44, 7.29, 7.39, 7.54, 7.75, 7.75, 7.87, 8.11, 8.43, 8.28, 8.09, 7.85, 7.78, 7.88, 7.87, 8, 8.12, 8.06, 8.07, 8.06, 7.94, 7.46, 7.77, 7.93, 8.11, 8.19, 8.51, 8.83, 8.97, 8.89, 8.91, 8.97, 8.93, 8.94, 9, 8.77, 8.98, 9.05, 8.96, 8.97, 9.08, 8.93, 9.05, 8.88, 8.87, 8.9, 8.85, 8.84, 8.85, 8.84, 8.84, 8.74, 8.72, 8.61, 8.66, 8.51, 8.16, 8.11, 8.26, 8.49, 8.6, 8.36, 8.11, 8.07, 8.05, 7.9, 8.31, 8.21, 8.21, 8.23, 8.19, 8.21, 8.26, 8.12, 7.92, 8.06, 8.12, 8.23, 8.15, 8.1, 7.97, 7.94, 8.16, 8.07, 7.92, 7.83, 7.75, 7.8, 7.7433, 7.7176, 7.7954, 7.9057, 7.9478, 8.2109, 8.2482, 8.341, 8.3765, 8.5897, 8.902, 9.0799, 9.1042, 9.1501, 9.1689, 9.1578, 9.1639, 9.207, 9.3098, 9.4091, 9.2938, 9.477, 9.5621, 9.5736, 9.6732, 9.7048, 9.78, 9.7533, 9.7928, 9.9406, 9.9873, 10.0312, 10.0504, 10.1093, 10.1216, 10.2017, 10.1877, 10.2483, 10.4139, 10.5369, 10.6916, 10.7358, 10.7463, 10.8524, 10.9934, 11.0688, 11.3654, 11.5827, 11.7911, 12.0738, 12.0388, 12.3299, 12.7009, 13.011, 13.0655, 12.4867, 12.5117, 12.5544, 12.1129, 11.9319, 12.0796, 12.0446, 12.1065, 12.1141, 12.3023, 12.4499, 12.3049, 12.3596, 12.4972, 12.6151, 12.5959, 12.5916, 12.7135, 12.8545, 13.1008, 13.128, 13.0123, 13.0688, 12.931, 12.7871, 12.6643, 12.9353, 13.0306, 13.0579, 13.0547, 13.0638, 12.9446, 13.0049, 13.0333, 13.0508, 12.9341, 13.1729, 13.2915, 13.8308, 14.2035, 14.2434, 14.5165, 14.7, 14.9464, 14.9853, 15.2432, 15.3032, 15.4902, 15.7115, 16.1862, 16.4667, 16.4, 16.7485, 16.7581, 16.8393, 16.9514, 16.9356, 16.8748, 16.985, 17.1846, 17.2748, 17.3335, 17.5066, 17.3846, 17.3527, 17.8319, 18.1048, 18.0495, 18.194, 18.2339, 18.8707, 19.3973, 20.0549, 20.6079, 20.8892, 25.4606, 25.7368, 25.8168, 25.8735, 25.7634, 25.8278, 25.9794, 25.768, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.5228, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 45.4676, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 50.0619, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8623, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "pen_peruvian_nuevo_sol": { "label": "₹ per peruvian nuevo sol (PEN), monthly average", "data": [ 0.18, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.19, 0.19, 0.19, 0.19, 1.88, 1.88, 0.17, 0.17, 0.17, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.2, 0.2, 0.17, 0.17, 0.2, 0.2, 0.2, 0.2, 0.21, 0.22, 0.21, 0.21, 0.2, 0.2, 0.2, 0.2, 0.21, 0.21, 0.2, 0.21, 0.21, 0.21, 0.2, 0.2, 0.21, 0.21, 0.21, 0.22, 0.23, 0.23, 0.23, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13, 0.13, 0.12, 0.12, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.08, 0.07, 0.07, 0.06, 0.06, 0.07, 0.06, 0.06, 0.05, 0.05, 0.05, 0.05, 0.05, 0.05, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.0278, 0.0262, 0.0242, 0.0236, 0.0231, 0.0231, 0.0219, 0.0209, 0.0206, 0.0207, 0.0211, 0.0211, 0.021, 0.02, 0.0193, 0.0188, 0.0179, 0.0174, 0.0169, 0.016, 0.0151, 0.0148, 0.0142, 0.0134, 0.0125, 0.0119, 0.0112, 0.0105, 0.0097, 0.0092, 0.0087, 0.0079, 0.0073, 0.0072, 0.0081, 0.0055, 0.0051, 0.0049, 0.0048, 0.0048, 0.0047, 0.0045, 0.0042, 0.0039, 0.0037, 0.0034, 0.0033, 0.0032, 0.0031, 0.0029, 0.0026, 0.0024, 0.0021, 0.0019, 0.0018, 0.0015, 0.0014, 0.0012, 0.0011, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.8757, 0.893, 0.8756, 0.8853, 0.8966, 0.9049, 0.9038, 0.9046, 0.9112, 0.9224, 0.9341, 0.9386, 0.9197, 0.918, 0.9007, 0.7693, 0.8486, 0.8144, 0.8202, 0.8412, 0.8171, 0.8212, 0.6564, 0.4989, 0.3944, 0.3962, 0.3843, 0.3994, 0.4028, 0.4186, 0.4219, 0.4311, 0.4415, 0.4448, 0.4539, 0.4529, 0.0234, 0.0184, 0.0184, 0.0104, 0.0064, 0.0053, 0.0055, 0.0054, 0.0044, 0.0031, 0.0027, 0.0015, 0.0013, 0.0013, 0.0013, 0.0013, 0.001, 0.0007, 0.0005, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 32.5897, 34.8284, 34.3058, 31.9385, 26.3399, 24.6793, 31.1684, 32.4023, 33.2768, 29.1028, 25.9085, 26.1363, 26.5944, 26.4625, 27.2189, 26.3009, 23.5198, 22.4212, 21.2257, 20.4632, 18.7925, 16.6084, 15.9929, 16.2771, 15.7214, 14.8835, 17.3958, 16.5533, 15.8014, 15.7321, 15.3633, 15.3421, 15.0935, 14.7279, 14.5017, 14.5284, 14.4526, 14.4697, 14.48, 14.3807, 14.3674, 14.3249, 14.2885, 14.0533, 13.9472, 14.0602, 14.332, 14.7055, 14.3915, 14.2536, 14.0572, 13.9315, 13.9653, 14.0142, 14.1029, 14.0931, 14.7622, 15.2862, 15.027, 15.065, 15.2314, 15.5609, 14.607, 14.457, 14.5212, 14.331, 14.5378, 14.4739, 14.3214, 13.8796, 13.8402, 13.8708, 13.6658, 13.6163, 13.6057, 13.4664, 13.4434, 13.4952, 13.4813, 13.546, 13.8025, 13.6065, 13.6827, 14.4452, 14.3534, 13.8814, 14.0703, 14.062, 14.2359, 14.5327, 14.5633, 14.3882, 13.9725, 13.8781, 13.6897, 13.5549, 12.9651, 12.4683, 12.5685, 12.6279, 12.8423, 12.9179, 13.029, 12.9262, 12.7575, 12.5047, 12.4811, 12.4939, 12.4705, 12.6116, 12.6505, 12.5279, 12.5533, 12.828, 12.8689, 13.1356, 13.1697, 13.2417, 13.2746, 13.2853, 13.2146, 13.1819, 13.2364, 13.1298, 13.0336, 13.2762, 13.4612, 13.5026, 13.6562, 13.8773, 13.9575, 13.9512, 13.9682, 14.0022, 14.1085, 14.2333, 14.1974, 14.0393, 13.7791, 13.6096, 13.3819, 13.3867, 13.4861, 13.6947, 13.729, 13.7029, 13.691, 13.6753, 13.5297, 13.4409, 13.3201, 13.2009, 13.1714, 13.0525, 13.0883, 13.1363, 13.0992, 12.9991, 12.9927, 12.6613, 12.9737, 13.0945, 13.3861, 13.6714, 13.7172, 13.7779, 13.6386, 13.4011, 13.3993, 13.4075, 13.4066, 13.425, 13.3643, 13.3999, 13.3858, 13.3997, 13.2816, 13.2237, 13.5561, 13.35, 13.0916, 13.4825, 13.2968, 13.5038, 13.8735, 14.1229, 14.3298, 14.3933, 14.205, 14.0396, 13.9185, 13.9308, 13.8897, 13.8422, 13.8216, 13.2632, 12.8826, 12.8579, 12.7862, 12.9294, 12.91, 13.0908, 13.1444, 13.2334, 13.3742, 13.6719, 14.4502, 14.6645, 15.0714, 14.7535, 15.0562, 14.837, 15.3442, 15.8682, 15.8368, 15.583, 15.5062, 15.1984, 16.1783, 16.1709, 16.2312, 15.9987, 16.1224, 16.437, 16.6495, 16.2448, 16.1417, 16.1979, 16.0658, 16.2318, 16.0312, 15.6657, 16.101, 16.4075, 16.5878, 16.6284, 16.5081, 15.9072, 16.0522, 16.0389, 16.2988, 16.4101, 16.2242, 15.7747, 16.2129, 16.2407, 16.1783, 16.5407, 17.3521, 18.0957, 18.7948, 19.5382, 19.0719, 18.322, 18.8434, 19.5177, 20.4288, 20.9373, 21.0716, 21.2376, 20.9991, 20.4775, 21.0976, 21.3181, 21.289, 20.8881, 20.9708, 20.9359, 20.7033, 21.2074, 21.5184, 22.583, 22.9758, 22.262, 22.3961, 22.2599, 22.0856, 22.1505, 21.7393, 21.6148, 21.2952, 21.3562, 21.564, 21.6385, 21.2249, 21.0804, 21.0982, 21.2093, 20.6828, 20.1315, 20.2434, 20.1855, 20.3644, 20.2525, 20.0605, 20.1665, 20.6745, 20.086, 19.8312, 19.7905, 19.5961, 19.4687, 19.7715, 20.1174, 20.0966, 20.2648, 20.3637, 20.1233, 19.7471, 19.7499, 19.8924, 20.0106, 20.4073, 20.5952, 20.2132, 19.8806, 19.7049, 19.7539, 19.8608, 19.7586, 19.8667, 20.0413, 20.0303, 19.8083, 19.8, 19.8181, 20.0327, 20.3469, 20.6617, 20.7386, 20.9867, 21.1646, 21.8279, 22.1002, 21.3124, 21.0578, 21.1728, 21.458, 21.0448, 21.0365, 20.9596, 20.899, 20.9327, 21.049, 21.2559, 21.1572, 21.2032, 21.2564, 21.4449, 21.0917, 21.3209, 22.4612, 22.1333, 21.8049, 21.342, 20.9651, 20.683, 20.4396, 20.5831, 20.4426, 20.1791, 19.966, 19.636, 20.1402, 19.4301, 18.8478, 18.9475, 18.2018, 17.9548, 18.6939, 18.5819, 18.6948, 19.2077, 19.8368, 20.4075, 20.3832, 20.6222, 20.8869, 20.4415, 20.607, 20.6423, 20.7769, 21.1879, 21.6237, 21.4506, 21.624, 21.8617, 21.885, 22.4135, 22.6451, 22.9028, 22.4874, 22.3495, 21.741, 22.2163, 22.399, 22.3227, 21.7635, 22.4438, 22.5279, null, 22.1298, 22.3103, 22.5292, 22.3325, 22.4036, 22.3426, 22.7759, 23.0294, 23.5562, 23.7426, 23.1365, 23.2973, 23.8601, 24.228, 24.7119, 25.2454, 25.9147, 26.3498, 26.7725, 27.0494, 27.0334, 26.8932, 27.1805, 27.8468, 27.8871, 28.2132, 28.3607, 28.2817 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "php_philippine_pesos": { "label": "₹ per philippine pesos (PHP), monthly average", "data": [ 1.22, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.92, 1.87, 1.87, 1.87, 1.87, 1.13, 1.13, 1.13, 1.13, 1.13, 1.15, 1.18, 1.18, 1.17, 1.14, 1.12, 1.11, 1.1, 1.08, 1.09, 1.12, 1.15, 1.15, 1.16, 1.2, 1.24, 1.24, 1.2, 1.17, 1.16, 1.17, 1.17, 1.18, 1.2, 1.19, 1.14, 1.14, 1.13, 1.11, 1.1, 1.12, 1.15, 1.16, 1.18, 1.17, 1.19, 1.18, 1.18, 1.19, 1.19, 1.2, 1.21, 1.23, 1.22, 1.22, 1.2, 1.21, 1.22, 1.2, 1.21, 1.19, 1.19, 1.2, 1.19, 1.19, 1.18, 1.2, 1.2, 1.18, 1.18, 1.17, 1.17, 1.15, 1.11, 1.1, 1.12, 1.15, 1.17, 1.14, 1.1, 1.1, 1.09, 1.07, 1.13, 1.11, 1.13, 1.12, 1.11, 1.11, 1.12, 1.1, 1.08, 1.1, 1.11, 1.12, 1.11, 1.1, 1.08, 1.09, 1.12, 1.11, 1.09, 1.08, 1.07, 1.07, 1.0562, 1.0455, 1.0519, 1.0674, 1.066, 1.0962, 1.1042, 1.1032, 1.0996, 1.1139, 1.144, 1.1626, 1.1684, 1.157, 1.1531, 1.1398, 1.1326, 1.1269, 1.1312, 1.1488, 1.1287, 1.1442, 1.1396, 1.1447, 1.1426, 1.1303, 1.1273, 1.0989, 1.0833, 1.0752, 1.0704, 1.0431, 1.0222, 0.9945, 0.9384, 0.9425, 0.9428, 0.7844, 0.7504, 0.7609, 0.7724, 0.7785, 0.7768, 0.7818, 0.7909, 0.6561, 0.6425, 0.6508, 0.6639, 0.6643, 0.6242, 0.6479, 0.7067, 0.7576, 0.7571, 0.7169, 0.7189, 0.7125, 0.6813, 0.6745, 0.679, 0.6668, 0.6687, 0.6658, 0.6635, 0.6186, 0.6156, 0.6202, 0.6239, 0.616, 0.6289, 0.6336, 0.6314, 0.6413, 0.6679, 0.6533, 0.6488, 0.6526, 0.6424, 0.635, 0.6097, 0.6426, 0.6548, 0.646, 0.6469, 0.649, 0.6394, 0.6397, 0.6405, 0.6372, 0.6303, 0.6426, 0.6623, 0.684, 0.6984, 0.6953, 0.7103, 0.7117, 0.7317, 0.7216, 0.735, 0.7382, 0.7364, 0.7694, 0.7615, 0.7928, 0.781, 0.7945, 0.7946, 0.7886, 0.8011, 0.7867, 0.7818, 0.7863, 0.7893, 0.7891, 0.7916, 0.7909, 0.768, 0.741, 0.727, 0.723, 0.6743, 0.674, 0.6751, 0.7011, 0.7132, 0.7449, 0.7823, 0.7951, 0.9726, 0.9801, 0.9882, 0.9959, 0.9864, 1.0119, 1.0126, 1.0525, 1.0504, 1.0698, 1.0175, 1.0768, 1.0555, 1.0887, 1.0662, 1.0967, 1.0605, 1.0641, 1.0637, 1.0587, 1.2687, 1.2225, 1.1852, 1.1794, 1.1558, 1.1423, 1.1253, 1.1089, 1.0997, 1.1378, 1.1315, 1.1353, 1.1373, 1.139, 1.1579, 1.1603, 1.1794, 1.1909, 1.2048, 1.2394, 1.2975, 1.2989, 1.2775, 1.2489, 1.2249, 1.2056, 1.2161, 1.2229, 1.2309, 1.2279, 1.2775, 1.3319, 1.3282, 1.3334, 1.3643, 1.4009, 1.3135, 1.3081, 1.3386, 1.3356, 1.3557, 1.3626, 1.3621, 1.3566, 1.3598, 1.3626, 1.3626, 1.3625, 1.3617, 1.3583, 1.358, 1.3572, 1.2639, 1.2149, 1.1093, 1.048, 1.0791, 1.0297, 0.9206, 0.9652, 1.0205, 1.0283, 1.0272, 1.0419, 1.017, 0.9846, 0.971, 0.9968, 1.0637, 1.0902, 1.1051, 1.0962, 1.0905, 1.1155, 1.1295, 1.1387, 1.1289, 1.1025, 1.0833, 1.0746, 1.0738, 1.0701, 1.0746, 1.0724, 1.0636, 1.0591, 1.0518, 1.0453, 1.0067, 1.0168, 1.0037, 0.9516, 0.9352, 0.9356, 0.9246, 0.9648, 0.9585, 0.9298, 0.9312, 0.9123, 0.8869, 0.9114, 0.9281, 0.9274, 0.9238, 0.9269, 0.9405, 0.9492, 0.955, 0.9605, 0.9812, 0.971, 0.9613, 0.9382, 0.9278, 0.9133, 0.9046, 0.8996, 0.8943, 0.8812, 0.8756, 0.8988, 0.8936, 0.8728, 0.8617, 0.8353, 0.8332, 0.8253, 0.8206, 0.8224, 0.8178, 0.8058, 0.799, 0.7845, 0.8103, 0.812, 0.8227, 0.8301, 0.82, 0.8126, 0.8015, 0.783, 0.7861, 0.7986, 0.8036, 0.8031, 0.801, 0.7894, 0.778, 0.7802, 0.7829, 0.8076, 0.8385, 0.8548, 0.8447, 0.855, 0.8693, 0.8735, 0.8705, 0.8674, 0.892, 0.9072, 0.9151, 0.9096, 0.9003, 0.9036, 0.9057, 0.9135, 0.9079, 0.8831, 0.871, 0.8813, 0.8864, 0.8824, 0.8807, 0.8924, 0.9145, 0.9516, 0.9646, 0.9785, 0.9731, 0.9568, 0.9804, 0.9639, 0.9539, 0.9523, 0.9747, 1.0104, 0.9948, 1.0151, 1.0322, 1.0293, 1.0585, 1.0417, 1.0212, 99.6249, 1.0076, 1.0017, 1.0095, 0.995, 0.9899, 1.0064, 0.9967, 1.0006, 0.9958, 0.9962, 1.0012, 1.0054, 1.0145, 1.0325, 1.0404, 1.0241, 1.0325, 1.0281, 1.0262, 1.0406, 1.0348, 1.0285, 1.0399, 1.0336, 1.0372, 1.0636, 1.1065, 1.1369, 1.1758, 1.2055, 1.1792, 1.1534, 1.1727, 1.2086, 1.2673, 1.3118, 1.3246, 1.3201, 1.3106, 1.2814, 1.3325, 1.3316, 1.3348, 1.3222, 1.3358, 1.3204, 1.3282, 1.3584, 1.3783, 1.4383, 1.4595, 1.4302, 1.439, 1.3994, 1.3796, 1.3916, 1.3613, 1.3536, 1.3518, 1.3654, 1.3818, 1.3903, 1.3779, 1.3685, 1.3722, 1.406, 1.3986, 1.404, 1.4019, 1.4158, 1.4327, 1.4161, 1.4048, 1.4046, 1.4179, 1.4055, 1.4044, 1.4106, 1.4174, 1.4335, 1.4415, 1.4326, 1.4309, 1.4491, 1.4305, 1.4373, 1.3999, 1.38, 1.3741, 1.365, 1.3692, 1.3419, 1.3117, 1.2955, 1.2928, 1.2917, 1.2738, 1.2553, 1.2645, 1.2663, 1.2752, 1.2778, 1.26, 1.2407, 1.2484, 1.2622, 1.2933, 1.2768, 1.2875, 1.3059, 1.3382, 1.3657, 1.3634, 1.3403, 1.35, 1.3663, 1.3236, 1.336, 1.3363, 1.3434, 1.3461, 1.3636, 1.3702, 1.3813, 1.4081, 1.4026, 1.4029, 1.4081, 1.4584, 1.5053, 1.4965, 1.5134, 1.5186, 1.5315, 1.5149, 1.5147, 1.5383, 1.5311, 1.5213, 1.5074, 1.4995, 1.537, 1.5302, 1.527, 1.4884, 1.4785, 1.4652, 1.4774, 1.48, 1.4982, 1.4541, 1.4633, 1.464, 1.4644, 1.4765, 1.4535, 1.4245, 1.425, 1.3916, 1.4022, 1.4243, 1.4833, 1.4913, 1.5066, 1.504, 1.4828, 1.4765, 1.4747, 1.4976, 1.4704, 1.463, 1.4659, 1.4932, 1.499, 1.4847, 1.4811, 1.4856, 1.4636, null, 1.4216, 1.4299, 1.4731, 1.4957, 1.4621, 1.4372, 1.4557, 1.4774, 1.5006, 1.51, 1.5062, 1.5314, 1.5259, 1.5144, 1.5344, 1.5431, 1.5159, 1.51, 1.532, 1.5361, 1.5601, 1.5588, 1.5536, 1.5591, 1.5543, 1.557, 1.5545, 1.5254 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "pkr_pakistani_rupees": { "label": "₹ per pakistani rupees (PKR), monthly average", "data": [ 1, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.53, 1.53, 1.53, 1.53, 0.66, 0.66, 0.7, 0.71, 0.71, 0.72, 0.74, 0.74, 0.74, 0.77, 0.79, 0.78, 0.77, 0.75, 0.75, 0.78, 0.79, 0.79, 0.8, 0.82, 0.86, 0.87, 0.83, 0.81, 0.8, 0.81, 0.81, 0.82, 0.83, 0.83, 0.83, 0.83, 0.82, 0.81, 0.8, 0.81, 0.83, 0.84, 0.87, 0.91, 0.92, 0.92, 0.91, 0.92, 0.92, 0.92, 0.93, 0.94, 0.93, 0.92, 0.92, 0.92, 0.91, 0.92, 0.93, 0.91, 0.91, 0.91, 0.91, 0.91, 0.91, 0.91, 0.91, 0.9, 0.9, 0.88, 0.88, 0.86, 0.83, 0.82, 0.84, 0.86, 0.87, 0.85, 0.82, 0.82, 0.82, 0.8, 0.85, 0.83, 0.83, 0.83, 0.83, 0.83, 0.84, 0.82, 0.8, 0.81, 0.83, 0.83, 0.83, 0.82, 0.81, 0.81, 0.83, 0.82, 0.81, 0.8, 0.79, 0.79, 0.7888, 0.7861, 0.7906, 0.8039, 0.8064, 0.8236, 0.844, 0.8488, 0.8523, 0.8748, 0.9036, 0.9182, 0.9346, 0.9234, 0.9288, 0.9251, 0.9211, 0.8916, 0.8616, 0.835, 0.8168, 0.8128, 0.7885, 0.7928, 0.795, 0.7882, 0.7776, 0.7655, 0.77, 0.7772, 0.786, 0.7874, 0.7907, 0.7849, 0.7763, 0.7731, 0.7694, 0.7772, 0.7946, 0.7971, 0.7959, 0.8004, 0.8129, 0.8089, 0.7993, 0.8079, 0.8179, 0.8283, 0.8507, 0.8464, 0.8427, 0.8481, 0.8299, 0.8382, 0.8357, 0.795, 0.7956, 0.7894, 0.7673, 0.7645, 0.7659, 0.7625, 0.7672, 0.7672, 0.7817, 0.789, 0.7817, 0.7728, 0.7695, 0.7596, 0.7609, 0.7579, 0.7578, 0.7616, 0.7709, 0.7699, 0.7637, 0.7682, 0.7561, 0.7467, 0.7381, 0.7525, 0.7557, 0.7585, 0.7539, 0.7607, 0.7541, 0.7567, 0.7583, 0.7485, 0.7368, 0.7475, 0.7641, 0.7813, 0.7932, 0.7852, 0.8058, 0.8035, 0.8143, 0.8005, 0.8085, 0.7946, 0.7901, 0.7949, 0.7739, 0.7971, 0.7946, 0.8121, 0.7964, 0.8013, 0.8098, 0.8068, 0.8002, 0.8007, 0.815, 0.8003, 0.8058, 0.8152, 0.8113, 0.808, 0.8194, 0.8289, 0.8355, 0.8437, 0.8363, 0.8634, 0.8614, 0.8771, 0.8876, 0.912, 1.0637, 1.0517, 1.0714, 1.0618, 1.0483, 1.0714, 1.0652, 1.0963, 1.0499, 1.0491, 1.0558, 1.0846, 1.1188, 1.0347, 1.0352, 1.0536, 1.0211, 1.0278, 1.0252, 1.0097, 1.1983, 1.1833, 1.1723, 1.1749, 1.1232, 1.0522, 1.05, 1.0472, 1.0433, 1.0437, 1.0389, 1.0338, 1.0297, 1.0279, 1.0257, 1.0245, 1.0264, 1.0266, 1.0246, 1.0246, 1.0252, 1.0216, 1.0182, 1.0168, 1.0261, 1.0187, 1.0177, 1.0147, 1.0078, 1.0109, 1.0571, 1.0902, 1.0153, 1.0217, 1.0445, 1.0682, 0.0099, 0.0099, 1.0079, 1.001, 1.0094, 1.0065, 0.9763, 0.9384, 0.8916, 0.8941, 0.895, 0.8954, 0.895, 0.8929, 0.8888, 0.8875, 0.8832, 0.8874, 0.9, 0.8503, 0.8462, 0.8912, 0.895, 0.8837, 0.8971, 0.8959, 0.9165, 0.9507, 0.8959, 0.8552, 0.8501, 0.8399, 0.8323, 0.8546, 0.8563, 0.8448, 0.8594, 0.8596, 0.8387, 0.8349, 0.8413, 0.8427, 0.8413, 0.838, 0.8364, 0.838, 0.8392, 0.8405, 0.84, 0.8409, 0.8477, 0.8569, 0.8498, 0.8469, 0.8186, 0.8042, 0.8214, 0.8073, 0.7884, 0.7813, 0.771, 0.7658, 0.7606, 0.7416, 0.7382, 0.7362, 0.7436, 0.774, 0.7863, 0.7917, 0.8046, 0.8101, 0.8108, 0.8139, 0.8151, 0.815, 0.8159, 0.817, 0.818, 0.819, 0.8237, 0.8246, 0.8239, 0.8225, 0.8237, 0.8202, 0.8157, 0.8087, 0.8009, 0.795, 0.7932, 0.7892, 0.7947, 0.794, 0.7918, 0.7895, 0.7835, 0.765, 0.7847, 0.7856, 0.7902, 0.7886, 0.7817, 0.7631, 0.7542, 0.7393, 0.7365, 0.7358, 0.7361, 0.7361, 0.7307, 0.7304, 0.73, 0.7312, 0.7348, 0.7506, 0.7649, 0.7631, 0.7419, 0.7403, 0.741, 0.7491, 0.7559, 0.7653, 0.7707, 0.7713, 0.762, 0.7504, 0.7385, 0.733, 0.7284, 0.7272, 0.7252, 0.6946, 0.6725, 0.6725, 0.6691, 0.6746, 0.6654, 0.6512, 0.6462, 0.6446, 0.6311, 0.6341, 0.6433, 0.629, 0.6285, 0.636, 0.6088, 0.5754, 0.5904, 0.6032, 0.6138, 0.6155, 0.6173, 0.6181, 0.6363, 0.622, 0.6019, 0.589, 0.5896, 0.5845, 0.5841, 0.5611, 0.5576, 0.555, 0.5435, 0.5453, 0.5405, 0.529, 0.5417, 0.5454, 0.5472, 0.5437, 0.537, 0.5163, 0.526, 0.5264, 0.5297, 0.5324, 0.5274, 0.5237, 0.5253, 0.5225, 0.5163, 0.5228, 0.5443, 0.5674, 0.5858, 0.5899, 0.5684, 0.5421, 0.5541, 0.571, 0.598, 0.5947, 0.588, 0.5877, 0.5768, 0.555, 0.5704, 0.5618, 0.557, 0.549, 0.5546, 0.5529, 0.5592, 0.5908, 0.5947, 0.6136, 0.606, 0.5801, 0.5823, 0.5797, 0.589, 0.5929, 0.613, 0.621, 0.6011, 0.6068, 0.6084, 0.6085, 0.5936, 0.5969, 0.606, 0.6227, 0.6181, 0.6116, 0.6138, 0.6167, 0.6266, 0.6278, 0.6255, 0.6358, 0.6348, 0.6222, 0.6272, 0.6361, 0.6419, 0.6525, 0.6407, 0.6355, 0.6396, 0.6443, 0.6424, 0.6401, 0.6394, 0.6382, 0.646, 0.6487, 0.6503, 0.6407, 0.6294, 0.6162, 0.6154, 0.6155, 0.6124, 0.608, 0.6125, 0.6189, 0.6171, 0.5927, 0.58, 0.583, 0.579, 0.5682, 0.5847, 0.5716, 0.5526, 0.5677, 0.5891, 0.5682, 0.5384, 0.5111, 0.51, 0.5147, 0.4994, 0.4918, 0.4804, 0.4514, 0.4341, 0.4506, 0.4574, 0.4562, 0.4605, 0.4612, 0.4623, 0.4648, 0.4696, 0.465, 0.4732, 0.4586, 0.4501, 0.4461, 0.4441, 0.4528, 0.4668, 0.4603, 0.4568, 0.4576, 0.4671, 0.4875, 0.4797, 0.4713, 0.4669, 0.4523, 0.4378, 0.4367, 0.4298, 0.4247, 0.4225, 0.4277, 0.4242, 0.4134, 0.3988, 0.382, 0.3654, 0.361, 0.347, 0.3723, 0.3679, 0.3666, 0.3493, 0.3099, 0.2941, 0.2887, 0.2889, 0.2873, 0.2916, 0.282, 0.2799, 0.2968, 0.2918, 0.2942, 0.2971, 0.2975, 0.2981, 0.3001, null, 0.2999, 0.3004, 0.3013, 0.3014, 0.3027, 0.3039, 0.3057, 0.3099, 0.312, 0.3096, 0.3051, 0.3026, 0.3038, 0.3033, 0.3092, 0.3122, 0.3135, 0.3163, 0.3216, 0.3244, 0.3247, 0.3325, 0.3356, 0.3433, 0.3417, 0.3451, 0.3441, 0.3446 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "pln_polish_zloty": { "label": "₹ per polish zloty (PLN), monthly average", "data": [ 1.19, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.98, 1.98, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.96, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 0.39, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 6.4309, 6.5147, 6.6138, 6.689, 5.4348, 5.393, 5.2411, 5.0968, 4.985, 4.9237, 4.7916, 4.5106, 4.415, 4.415, 4.08, 4.1322, 3.4235, 3.34, 3.3124, 3.2819, 3.1363, 3.1586, 3.1586, 3.0684, 3.0684, 3.065, 9.0684, 9.0684, 9.0684, 9.0684, 2.6015, 2.6015, 1.924, 1.924, 1.924, 1.2749, 1.2749, 0.576, 0.3196, 0.1786, 0.1784, 0.1784, 0.1783, 0.1818, 0.1832, 0.1832, 0.0021, 0.0023, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0018, 0.0018, 0.0001, 0.0017, 0.0016, 0.0016, 0.0015, 0.0015, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0013, 0.0013, 12.9506, 12.8981, 13.3843, 13.3455, 13.1568, 13.4138, 13.2454, 12.9516, 13.5054, 14.1353, 14.0835, 13.9539, 14.1797, 14.4003, 13.3597, 13.003, 13.1319, 12.8515, 13.0834, 13.0734, 12.8341, 12.6186, 12.6634, 12.5473, 12.2302, 11.8151, 11.6344, 11.4807, 11.2984, 11.0261, 10.5497, 10.3234, 10.5727, 10.5704, 10.5964, 11.1168, 11.1501, 11.0166, 11.4474, 11.6138, 11.8526, 12.1325, 12.3015, 11.8018, 11.7626, 12.1286, 12.2667, 12.2079, 11.8971, 11.1255, 10.7964, 10.7145, 10.8632, 10.9444, 11.1471, 10.9729, 10.7087, 10.542, 10.19, 10.4296, 10.6009, 10.5185, 10.65, 10.1767, 9.6801, 10.1774, 10.3436, 10.469, 10.2601, 9.956, 10.2757, 10.8639, 11.3296, 11.3785, 11.4741, 11.6977, 11.7848, 11.8194, 11.179, 11.1264, 11.3183, 11.6362, 11.7242, 11.94, 11.8438, 11.6406, 11.7736, 12.0859, 12.1258, 12.1409, 11.8274, 11.6334, 11.6616, 11.7184, 12.1775, 12.3512, 12.525, 12.3145, 11.8487, 11.9747, 12.5932, 12.2889, 11.8452, 11.7008, 11.5665, 11.5312, 11.5804, 12.0523, 12.1172, 11.7122, 11.5948, 11.0848, 11.5443, 12.0135, 12.6591, 12.7698, 12.8525, 13.2763, 13.8343, 14.2413, 14.0066, 14.3309, 14.4239, 13.6225, 13.2279, 13.09, 12.8501, 13.2523, 13.7555, 13.7705, 13.473, 14.009, 14.0936, 13.9516, 13.8105, 14.1036, 14.8839, 14.5374, 14.8258, 15.2866, 14.7813, 14.7456, 15.0707, 15.4547, 14.787, 14.8103, 15.036, 15.0043, 14.5997, 14.4101, 14.7104, 14.6111, 14.9188, 15.211, 15.8171, 15.9191, 16.0653, 16.4373, 17.7269, 18.2964, 19.2468, 19.7852, 20.8148, 19.5175, 19.4574, 17.9684, 16.5021, 16.3376, 15.2683, 13.5213, 14.5348, 15.039, 15.0223, 14.8453, 15.953, 16.7648, 17.0103, 16.3627, 16.6714, 16.3618, 16.0509, 15.7118, 15.8715, 15.4062, 13.9763, 13.7976, 14.6943, 15.0105, 15.1903, 15.6178, 15.5368, 15.0127, 15.6207, 15.7737, 15.7017, 16.1975, 16.2786, 16.2272, 15.9679, 15.6439, 15.1217, 15.6213, 15.7077, 15.5069, 15.1999, 15.5538, 16.0558, 16.3138, 16.2854, 16.3136, 16.2869, 16.8234, 17.1424, 16.8007, 17.0429, 17.4923, 17.4186, 17.2943, 17.0001, 17.1881, 17.0128, 17.9484, 18.291, 19.9072, 20.1198, 20.099, 20.1405, 20.3758, 20.1492, 20.5071, 20.0782, 19.9226, 19.5008, 19.6378, 19.6203, 19.3329, 18.6969, 18.4102, 18.2492, 18.1653, 16.9544, 16.8697, 16.2878, 16.8113, 17.4974, 17.211, 16.8827, 17.2904, 17.6811, 17.1643, 16.6121, 16.935, 16.6179, 17.3009, 17.4449, 17.4888, 17.0842, 17.1815, 16.9415, 17.4349, 17.2964, 17.0357, 16.5761, 16.1497, 16.5813, 16.57, 16.4412, 16.3097, 16.9585, 17.1925, 17.5527, 17.725, 17.9602, 17.9441, 18.0232, 18.0972, 18.64, 19.0743, 19.0555, 19.2149, 18.6132, 18.3755, 18.5705, 18.7446, 19.5892, 19.6323, 18.9929, 18.7653, 18.8357, 18.714, 18.2709, 18.2005, 18.1681, 18.4102, 18.109, 18.1983, 18.0442, 18.278, 18.4224, 18.5338, 18.6425, 18.2292, 18.5128, 18.2463, 18.2371, 19.2091, 19.3468, 20.0822, 19.367, 19.056, 19.5661, 20.0223, 19.638, 19.5902, 18.8479, 19.5555, 19.6909, 19.6874, 19.3373, 19.1327, 18.9536, 18.9402, 18.3071, 18.4946, 18.5244, 18.7022, 17.7287, 17.7035, 17.6254, 17.7659, 17.014, 17.089, 16.7555, 16.901, 17.7975, 18.6774, 18.8047, 18.6577, 18.8077, 19.4161, 19.7299, 20.015, 20.4615, 20.258, 19.2642, 19.5164, 20.5037, 21.0219, 20.8019, 20.7159, 20.9745, 20.7993, null, 20.8123, 21.1823, 21.5635, 21.7763, 21.2205, 20.7089, 20.8492, 21.0564, 21.7521, 22.427, 22.5415, 22.6142, 23.2388, 23.6409, 23.9464, 24.3563, 24.2373, 24.2518, 25.0191, 25.3361, 25.446, 25.1381, 25.7556, 26.3452, 25.6822, 25.3736, 25.684, 25.2972 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "pyg_paraguay_guaranis": { "label": "₹ per paraguay guaranis (PYG), monthly average", "data": [ 0.04, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.06, 0.07, 0.07, 0.07, 0.06, 0.06, 0.06, 0.06, 0.06, 0.07, 0.07, 0.07, 0.07, 0.06, 0.06, 0.06, 0.06, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.07, 0.07, 0.07, 0.07, 0.07, 0.06, 0.06, 0.07, 0.06, 0.06, 0.06, 0.06, 0.06, 0.0616, 0.0613, 0.0618, 0.0628, 0.0632, 0.065, 0.0656, 0.0662, 0.0665, 0.0683, 0.0705, 0.0718, 0.0727, 0.0678, 0.0726, 0.0726, 0.0731, 0.0738, 0.0742, 0.0748, 0.0736, 0.0753, 0.0756, 0.0761, 0.0767, 0.0769, 0.0777, 0.0772, 0.0775, 0.0789, 0.0792, 0.0799, 0.0797, 0.0805, 0.081, 0.0811, 0.0809, 0.0812, 0.0824, 0.0834, 0.0852, 0.0855, 0.0853, 0.086, 0.0874, 0.0594, 0.0474, 0.0482, 0.049, 0.0502, 0.0502, 0.0514, 0.0523, 0.0541, 0.0546, 0.0516, 0.0521, 0.0524, 0.0506, 0.0497, 0.049, 0.0502, 0.0503, 0.0495, 0.0518, 0.052, 0.0514, 0.0517, 0.0519, 0.0526, 0.0523, 0.0526, 0.0527, 0.0536, 0.0543, 0.0549, 0.054, 0.0545, 0.0541, 0.0234, 0.0339, 0.0402, 0.0407, 0.0409, 0.041, 0.0408, 0.0408, 0.0405, 0.0407, 0.0409, 0.0404, 0.0412, 0.0415, 0.0431, 0.0443, 0.0445, 0.0454, 0.0456, 0.0469, 0.0467, 0.0477, 0.0423, 0.0387, 0.0387, 0.0154, 0.0147, 0.0138, 0.0133, 0.0133, 0.0134, 0.0143, 0.014, 0.0137, 0.0133, 0.0137, 0.0142, 0.0141, 0.0145, 0.0144, 0.0145, 0.0149, 0.015, 0.0149, 0.0147, 0.0145, 0.0143, 0.0147, 0.0151, 0.0155, 0.0158, 0.0193, 0.0197, 0.0196, 0.0197, 0.0196, 0.0197, 0.0194, 0.0182, 0.0182, 0.0179, 0.0181, 0.0178, 0.0175, 0.0174, 0.017, 0.0167, 0.0165, 0.0163, 0.0162, 0.0159, 0.0187, 0.0183, 0.0181, 0.0182, 0.0181, 0.018, 0.0177, 0.0175, 0.0174, 0.0175, 0.0175, 0.0175, 0.0175, 0.0175, 0.0174, 0.0174, 0.0175, 0.0174, 0.0164, 0.0163, 0.0163, 0.0164, 0.0162, 0.0161, 0.0162, 0.016, 0.016, 0.016, 0.016, 0.0161, 0.0169, 0.0176, 0.0177, 0.0178, 0.018, 0.0182, 0.0171, 0.017, 0.0172, 0.0171, 0.0173, 0.0173, 0.0172, 0.0171, 0.0171, 0.017, 0.0169, 0.0169, 0.0169, 0.0167, 0.0166, 0.0166, 0.0165, 0.0165, 0.0167, 0.0165, 0.0168, 0.0176, 0.0167, 0.0155, 0.0157, 0.0146, 0.015, 0.0154, 0.0153, 0.0152, 0.0151, 0.015, 0.015, 0.015, 0.0149, 0.0147, 0.0146, 0.0147, 0.0146, 0.0141, 0.0131, 0.0131, 0.0132, 0.0131, 0.0131, 0.0131, 0.0131, 0.0125, 0.0125, 0.0125, 0.0126, 0.0128, 0.0128, 0.013, 0.0131, 0.0132, 0.0133, 0.0132, 0.0131, 0.0127, 0.0123, 0.0123, 0.0123, 0.012, 0.0113, 0.011, 0.0108, 0.0105, 0.0103, 0.0102, 0.0101, 0.0099, 0.01, 0.0101, 0.0098, 0.0089, 0.0076, 0.0079, 0.0079, 0.0075, 0.0072, 0.0069, 0.0067, 0.0068, 0.0069, 0.0069, 0.0072, 0.0075, 0.0077, 0.0074, 0.0073, 0.0073, 0.0074, 0.0075, 0.0073, 0.0075, 0.0075, 0.0076, 0.0079, 0.0077, 0.0078, 0.0078, 0.0078, 0.0076, 0.0074, 0.0072, 0.007, 0.0069, 0.007, 0.007, 0.0069, 0.0071, 0.0072, 0.0073, 0.0072, 0.0073, 0.0075, 0.0075, 0.0072, 0.0073, 0.0075, 0.0078, 0.0081, 0.0082, 0.0084, 0.0086, 0.0085, 0.0085, 0.0083, 0.0084, 0.0085, 0.0085, 0.0086, 0.0084, 0.0081, 0.008, 0.0079, 0.008, 0.008, 0.008, 0.0083, 0.0084, 0.0084, 0.0085, 0.0089, 0.0094, 0.0104, 0.0108, 0.0108, 0.0108, 0.0114, 0.0112, 0.0101, 0.0099, 0.0098, 0.0096, 0.0099, 0.0099, 0.0096, 0.0095, 0.0096, 0.0097, 0.0098, 0.0095, 0.0114, 0.01, 0.0098, 0.0099, 0.0097, 0.0094, 0.0097, 0.0098, 0.0098, 0.0098, 0.0096, 0.009, 0.0093, 0.0097, 0.0098, 0.0099, 0.0103, 0.011, 0.0112, 0.0111, 0.0112, 0.0116, 0.0118, 0.0118, 0.0117, 0.0119, 0.0111, 0.0109, 0.0118, 0.012, 0.0125, 0.0124, 0.0125, 0.0126, 0.0123, 0.0119, 0.0123, 0.0127, 0.0129, 0.0132, 0.0136, 0.0132, 0.0131, 0.0133, 0.0133, 0.0142, 0.0143, 0.0138, 0.0141, 0.0136, 0.0134, 0.0139, 0.0138, 0.0136, 0.0134, 0.0136, 0.0141, 0.0142, 0.014, 0.0134, 0.0133, 0.0136, 0.0131, 0.0131, 0.0131, 0.0127, 0.0126, 0.0124, 0.0123, 0.0124, 0.0121, 0.0115, 0.0118, 0.0115, 0.0115, 0.0118, 0.0118, 0.0119, 0.0119, 0.0119, 0.012, 0.0121, 0.012, 0.0118, 0.0117, 0.0117, 0.0118, 0.0117, 0.0119, 0.0116, 0.0115, 0.0116, 0.0116, 0.0115, 0.0114, 0.0116, 0.0115, 0.0114, 0.01, 0.0116, 0.0118, 0.0119, 0.012, 0.012, 0.012, 0.0121, 0.0124, 0.0124, 0.0121, 0.012, 0.0118, 0.0118, 0.0114, 0.0112, 0.0111, 0.0112, 0.0114, 0.0116, 0.0113, 0.0111, 0.0111, 0.0111, 0.011, 0.011, 0.0114, 0.0118, 0.0115, 0.0113, 0.0109, 0.0108, 0.0106, 0.0105, 0.0106, 0.0106, 0.0106, 0.0108, 0.0111, 0.0117, 0.0109, 0.0109, 0.0109, 0.0107, 0.0107, 0.0109, 0.0109, 0.0111, 0.0107, 0.0108, 0.011, 0.0111, 0.0113, 0.0114, 0.0116, 0.012, 0.0115, 0.0115, 0.0114, 0.0114, 0.0111, 0.0113, 0.0115, 0.0114, 0.0114, 0.0113, 0.0113, 0.0114, 0.0114, 0.0113, 0.0112, 0.0114, 0.0114, 0.0114, 0.0113, 0.0113, null, 0.0111, 0.0111, 0.0111, 0.0108, 0.0107, 0.0108, 0.0109, 0.0109, 0.011, 0.0109, 0.0107, 0.0107, 0.0108, 0.0113, 0.0121, 0.0125, 0.0126, 0.0126, 0.0134, 0.0136, 0.0139, 0.0143, 0.0147, 0.0157, 0.0156, 0.0159, 0.016, 0.0161 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "qar_qatari_rials": { "label": "₹ per qatari rials (QAR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.66, 1.66, 1.66, 1.66, 1.66, 1.66, 1.77, 1.75, 1.76, 1.79, 1.83, 1.84, 1.82, 1.9, 1.92, 1.92, 1.89, 1.84, 1.86, 1.89, 1.96, 1.95, 1.98, 2.04, 2.11, 2.11, 2.04, 2, 1.96, 1.98, 1.99, 2.01, 2.05, 2.03, 2.03, 2.04, 2.01, 1.99, 1.99, 2.05, 2.1, 2.13, 2.18, 2.19, 2.2, 2.22, 2.25, 2.25, 2.25, 2.25, 2.28, 2.31, 2.31, 2.3, 2.28, 2.28, 2.31, 2.27, 2.3, 2.25, 2.26, 2.26, 2.25, 2.25, 2.24, 2.24, 2.24, 2.22, 2.22, 2.19, 2.2, 2.17, 2.08, 2.09, 2.13, 2.2, 2.22, 2.16, 2.1, 2.09, 2.09, 2.06, 2.18, 2.14, 2.15, 2.15, 2.14, 2.14, 2.2, 2.16, 2.12, 2.15, 2.17, 2.2, 2.2, 2.19, 2.16, 2.17, 2.22, 2.19, 2.16, 2.15, 2.14, 2.15, 2.1331, 2.126, 2.1451, 2.1694, 2.188, 2.251, 2.2433, 2.288, 2.2949, 2.3667, 2.4413, 2.4882, 2.5186, 2.5071, 2.5212, 2.5125, 2.516, 2.531, 2.5597, 2.5907, 2.5585, 2.6062, 2.6181, 2.6442, 2.657, 2.6595, 2.6872, 2.6765, 2.692, 2.7353, 2.7397, 2.7664, 2.7607, 2.778, 2.7936, 2.8144, 2.7978, 2.8091, 2.8567, 2.8875, 2.9452, 2.9612, 2.954, 2.9779, 3.0212, 3.0469, 3.1193, 3.181, 3.2289, 3.3213, 3.3148, 3.3903, 3.4784, 3.5525, 3.6131, 3.4428, 3.4372, 3.4456, 3.3425, 3.281, 3.3028, 3.3012, 3.3291, 3.3261, 3.3799, 3.4233, 3.3778, 3.4011, 3.4373, 3.4685, 3.4582, 3.4516, 3.4772, 3.5304, 3.5925, 3.6093, 3.5736, 3.6051, 3.5603, 3.5108, 3.4733, 3.5451, 0.5826, 3.5975, 3.5683, 3.5961, 3.5647, 3.5209, 3.6884, 3.5963, 3.5775, 3.6167, 3.655, 3.7863, 3.8936, 3.8951, 3.9916, 4.033, 4.1139, 4.1152, 4.1815, 4.1879, 4.2411, 4.32, 4.4368, 4.5104, 4.5349, 4.6156, 4.6152, 4.6269, 4.6612, 4.6613, 4.6504, 4.6684, 4.7196, 4.7462, 4.7843, 4.8177, 4.787, 4.7621, 4.8961, 4.9672, 4.9606, 4.9773, 5.042, 5.1742, 5.2889, 5.5149, 5.6657, 5.7631, 7.0002, 7.1268, 7.1159, 7.1022, 7.0888, 7.1135, 7.1372, 7.0787, 7.132, 7.1116, 7.1454, 7.1193, 7.1131, 7.1334, 7.1179, 7.0701, 7.0725, 7.1674, 7.2168, 7.1692, 8.6707, 8.6141, 8.5809, 8.656, 8.6326, 8.655, 8.5976, 8.6223, 8.5993, 8.6217, 8.6442, 8.6293, 8.6325, 8.6215, 8.6075, 8.6154, 8.6372, 8.6044, 8.6405, 8.5981, 8.6146, 8.626, 8.6133, 8.619, 8.6977, 8.6296, 8.6311, 8.6267, 8.6211, 8.6734, 9.1115, 9.4856, 9.542, 9.6016, 9.8159, 10.0621, 9.4465, 9.4049, 9.6165, 9.6087, 9.7529, 9.8053, 9.8134, 9.7916, 9.8159, 9.8434, 9.8534, 9.8584, 9.8532, 9.8374, 9.838, 9.837, 9.8165, 9.867, 10.0072, 9.9503, 10.2279, 10.7704, 10.8164, 10.68, 10.8495, 10.8926, 11.1169, 11.6034, 11.6773, 11.745, 11.6801, 11.6279, 11.6423, 11.6894, 11.6765, 11.6565, 11.6607, 11.7289, 11.7478, 11.8478, 11.8885, 11.9362, 11.9581, 11.9343, 11.9202, 11.9446, 11.9628, 11.9803, 11.9734, 11.9862, 12.0804, 12.2755, 12.301, 12.5472, 12.6047, 12.7299, 12.8491, 12.8429, 12.784, 12.7772, 12.8063, 12.8507, 12.8883, 12.9122, 12.9488, 12.9441, 13.0862, 13.1909, 13.1827, 13.1646, 13.2759, 13.3724, 14.1085, 13.4356, 13.4579, 13.4497, 13.3945, 13.3455, 13.3056, 13.2856, 13.2527, 13.2224, 13.1652, 13.1109, 13.0879, 13.0136, 12.9354, 12.8357, 12.7016, 12.6169, 12.594, 12.468, 12.5056, 12.5232, 12.4845, 12.4331, 12.3655, 12.0667, 12.43, 12.4993, 12.6488, 12.7292, 12.6619, 12.5772, 12.389, 12.0822, 12.022, 12.003, 12.0075, 12.0183, 11.9512, 11.975, 11.9651, 11.9868, 12.0656, 12.3098, 12.5602, 12.5368, 12.1968, 12.182, 12.2204, 12.3466, 12.473, 12.6512, 12.7612, 12.7837, 12.6686, 12.4894, 12.3187, 12.2605, 12.1763, 12.1304, 12.0961, 11.5798, 11.2037, 11.2021, 11.1032, 11.2143, 11.0843, 10.861, 10.8439, 10.8341, 10.8168, 10.9241, 11.0972, 10.9999, 11.5709, 11.762, 11.766, 11.7942, 12.5134, 13.3601, 13.4561, 13.3542, 13.4109, 13.5277, 14.0698, 13.7498, 13.331, 13.1276, 13.3157, 13.2747, 13.3026, 12.8317, 12.79, 12.8049, 12.6222, 12.7339, 12.5013, 12.222, 12.5805, 12.7902, 12.8704, 12.796, 12.655, 12.2018, 12.3694, 12.4025, 12.4703, 12.4783, 12.3558, 12.1859, 12.3311, 12.3172, 12.1976, 12.4344, 13.0804, 13.5324, 13.9715, 14.4717, 14.1042, 13.5074, 13.8245, 14.2301, 14.9607, 15.3889, 15.2415, 15.2591, 14.9972, 14.563, 15.0436, 15.009, 14.9192, 14.7702, 14.9431, 14.9368, 15.1096, 16.0381, 16.4164, 17.3578, 17.5105, 16.9213, 17.2043, 17.0024, 17.0477, 17.0954, 16.7552, 16.576, 16.2906, 16.4059, 16.497, 16.7237, 16.7147, 16.8447, 16.9451, 17.2322, 17.0902, 17.0383, 17.151, 17.2389, 17.5286, 17.5433, 17.477, 17.8714, 18.1917, 17.8718, 18.1645, 18.2908, 18.4704, 18.7413, 18.4069, 18.2561, 18.38, 18.488, 18.4573, 18.386, 18.3287, 18.3322, 18.5744, 18.6482, 18.6998, 18.4224, 18.0936, 17.7184, 17.694, 17.5536, 17.6261, 17.5196, 17.5373, 17.5296, 17.5069, 17.6336, 17.48, 17.6835, 17.8616, 18.0281, 18.5538, 18.6223, 18.8705, 19.1048, 19.838, 20.2274, 19.7382, 19.4295, 19.4293, 19.5636, 19.0865, 19.0696, 19.1603, 19.0664, 18.8912, 19.5255, 19.5805, 19.4976, 19.6217, 19.5536, 19.5525, 19.6367, 20.3784, 20.8942, 20.6952, 20.7, 20.5878, 20.4886, 20.1557, 20.174, 20.3689, 20.1642, 20.0647, 19.9833, 19.9492, 20.4543, 20.0292, 20.099, 20.3323, 20.2589, 20.1383, 20.5392, 20.4233, 20.6771, 20.4348, 20.5592, 20.916, 20.8956, 21.2089, 21.4107, 21.732, 21.731, 21.9845, 22.6087, 22.4084, 22.5782, 22.4426, 22.6684, 22.5688, 22.4949, 22.6084, 22.5801, 22.5595, 22.7294, 22.7846, 22.8378, 22.8659, 22.8606, 22.8145, 22.7592, 22.7714, 22.8766, null, 22.9028, 22.931, 23.0171, 22.9964, 23.0538, 23.1642, 23.3264, 23.6778, 23.8882, 23.7762, 23.5213, 23.433, 23.6325, 23.6736, 24.1028, 24.3106, 24.3572, 24.3946, 24.7212, 24.9057, 24.8853, 25.4411, 25.6727, 26.2542, 26.083, 26.3008, 26.2094, 26.2045 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ron_romania_new_lei": { "label": "₹ per romania, new lei (RON), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9592, 6.911, 18.0105, 18.1631, 17.9951, null, 18.064, 18.2403, 18.5926, 18.7196, 18.4136, 18.0198, 17.8858, 17.9702, 18.2386, 18.8397, 19.3035, 18.9701, 19.6467, 19.831, 20.1388, 20.4382, 20.2337, 20.1997, 20.7496, 20.9503, 21.0741, 21.0716, 21.4694, 21.3768, 20.8593, 20.924, 21.1006, 20.8837 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "rub_russia_rubles": { "label": "₹ per russia, rubles (RUB), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9161, 0.9301, 0.9051, 0.9045, 0.8972, null, 0.9498, 0.9573, 0.9393, 0.9197, 0.8718, 0.8346, 0.8179, 0.8407, 0.9422, 1.0082, 1.0268, 1.059, 1.0912, 1.0909, 1.0929, 1.0647, 1.0927, 1.108, 1.1472, 1.1634, 1.1806, 1.1513, 1.2199, 1.3111, 1.285, 1.2308, 1.1429, 1.125 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "rwf_rwanda_francs": { "label": "₹ per rwanda francs (RWF), monthly average", "data": [ 0.05, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.08, 0.09, 0.09, 0.08, 0.09, 0.09, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.1, 0.09, 0.1, 0.1, 0.1, 0.09, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.1, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.09, 0.08, 0.0841, 0.0841, 0.0828, 0.0847, 0.0872, 0.0844, 0.0907, 0.0867, 0.0876, 0.0897, 0.0929, 0.096, 0.0977, 0.0987, 0.1023, 0.0983, 0.0978, 0.0981, 0.0985, 0.0989, 0.101, 0.0987, 0.1017, 0.1031, 0.1022, 0.1044, 0.1024, 0.103, 0.1037, 0.1051, 0.1052, 0.1111, 0.109, 0.108, 0.1063, 0.1089, 0.109, 0.1048, 0.1059, 0.1056, 0.1081, 0.1107, 0.1102, 0.11, 0.1111, 0.1116, 0.1111, 0.1153, 0.1125, 0.1109, 0.118, 0.1176, 0.1186, 0.1206, 0.1248, 0.1226, 0.1221, 0.1223, 0.1226, 0.1189, 0.122, 0.1257, 0.1268, 0.1285, 0.1286, 0.1346, 0.1383, 0.1391, 0.1414, 0.143, 0.1432, 0.148, 0.1485, 0.1508, 0.154, 0.1555, 0.1593, 0.1611, 0.1617, 0.1619, 0.1634, 0.1598, 0.1613, 0.1614, 0.1648, 0.1669, 0.1739, 0.1744, 0.1748, 0.1733, 0.1776, 0.1788, 0.1789, 0.1798, 0.1774, 0.1797, 0.1835, 0.1899, 0.201, 0.1995, 0.1975, 0.1968, 0.198, 0.1991, 0.1961, 0.1973, 0.2069, 0.2041, 0.2048, 0.2085, 0.2088, 0.2177, 0.2215, 0.2237, 0.2148, 0.2203, 0.2254, 0.2276, 0.2323, 0.2391, 0.2364, 0.2555, 0.2557, 0.151, 0.1525, 0.1589, 0.1528, 0.1548, 0.162, 0.1593, 0.1994, 0.2025, 0.2068, 0.206, 0.2133, 0.2172, 0.2138, 0.2109, 0.2066, 0.2111, 0.2119, 0.2085, 0.1864, 0.1894, 0.1774, 0.1804, 0.1757, 0.1823, 0.1825, 0.1728, 0.2204, 0.2254, 0.2198, 0.2182, 0.2191, 0.2181, 0.2204, 0.2178, 0.2158, 0.2196, 0.216, 0.2148, 0.2165, 0.2158, 0.218, 0.2203, 0.2235, 0.2241, 0.2274, 0.2334, 0.2286, 0.2247, 0.2188, 0.2279, 0.2351, 0.1286, 0.1227, 0.1229, 0.1356, 0.1038, 0.1079, 0.1139, 0.1114, 0.1465, 0.1625, 0.1665, 0.1563, 0.1556, 0.1591, 0.159, 0.1614, 0.1482, 0.1109, 0.1083, 0.1102, 0.1083, 0.1061, 0.1187, 0.1203, 0.119, 0.1184, 0.1185, 0.1196, 0.1178, 0.1209, 0.1208, 0.1211, 0.113, 0.113, 0.1116, 0.1134, 0.1138, 0.1284, 0.1372, 0.138, 0.1375, 0.1366, 0.1343, 0.1334, 0.133, 0.1326, 0.1325, 0.1297, 0.1289, 0.1258, 0.1259, 0.1275, 0.1283, 0.129, 0.1297, 0.1295, 0.1291, 0.1278, 0.1274, 0.1237, 0.1215, 0.1225, 0.1245, 0.1247, 0.1272, 0.1278, 0.1291, 0.1303, 0.1302, 0.1296, 0.1296, 0.1164, 0.1087, 0.108, 0.1083, 0.1085, 0.1083, 0.1089, 0.1084, 0.1072, 0.1061, 0.1063, 0.1068, 0.1068, 0.1075, 0.1069, 0.1064, 0.105, 0.1043, 0.1018, 0.1007, 0.0993, 0.0969, 0.0947, 0.0939, 0.0936, 0.0923, 0.0907, 0.0894, 0.0881, 0.0865, 0.0854, 0.0839, 0.0831, 0.0819, 0.0815, 0.0809, 0.0805, 0.0787, 0.081, 0.0797, 0.0817, 0.0822, 0.0819, 0.0816, 0.0812, 0.0795, 0.0788, 0.079, 0.0797, 0.0798, 0.0794, 0.0796, 0.0801, 0.0804, 0.081, 0.0823, 0.0846, 0.0847, 0.0821, 0.0819, 0.0823, 0.0831, 0.0845, 0.085, 0.0842, 0.0843, 0.0837, 0.0827, 0.0815, 0.0812, 0.0807, 0.0805, 0.0805, 0.0771, 0.0747, 0.0747, 0.0736, 0.0744, 0.0737, 0.0723, 0.0723, 0.0724, 0.0724, 0.0731, 0.0741, 0.0736, 0.0776, 0.0789, 0.0787, 0.0785, 0.0829, 0.0883, 0.0886, 0.0876, 0.0867, 0.0868, 0.0901, 0.088, 0.0855, 0.0841, 0.0852, 0.0851, 0.0852, 0.0821, 0.0817, 0.0817, 0.0803, 0.0809, 0.0794, 0.0775, 0.0791, 0.0797, 0.0795, 0.0791, 0.0783, 0.0753, 0.076, 0.0761, 0.0761, 0.0757, 0.0751, 0.0738, 0.075, 0.0748, 0.074, 0.0755, 0.0794, 0.0819, 0.0845, 0.0873, 0.085, 0.0813, 0.0829, 0.0854, 0.0895, 0.0918, 0.0905, 0.0905, 0.0883, 0.0848, 0.0871, 0.0866, 0.0861, 0.0849, 0.0857, 0.0857, 0.086, 0.0898, 0.0919, 0.0974, 0.0968, 0.092, 0.0931, 0.0919, 0.0915, 0.0916, 0.0896, 0.0887, 0.0872, 0.0878, 0.0879, 0.0882, 0.0881, 0.0889, 0.0894, 0.091, 0.0909, 0.0908, 0.0911, 0.0916, 0.0932, 0.0902, 0.0893, 0.091, 0.0924, 0.0891, 0.0896, 0.0896, 0.0897, 0.0899, 0.0883, 0.0859, 0.0869, 0.0874, 0.088, 0.0867, 0.0852, 0.0861, 0.0836, 0.0837, 0.0839, 0.0822, 0.0806, 0.0788, 0.0783, 0.0781, 0.078, 0.077, 0.0776, 0.0778, 0.0771, 0.0763, 0.08, 0.0756, 0.0756, 0.0757, 0.0783, 0.0779, 0.0787, 0.0793, 0.0828, 0.0835, 0.0809, 0.0796, 0.0791, 0.0796, 0.0773, 0.0768, 0.0773, 0.0767, 0.0755, 0.078, 0.0778, 0.0773, 0.0772, 0.0762, 0.0762, 0.0761, 0.0789, 0.0807, 0.0809, 0.0799, 0.0787, 0.0778, 0.0759, 0.0753, 0.0757, 0.0748, 0.0741, 0.0738, 0.0735, 0.0749, 0.0735, 0.0738, 0.0744, 0.0737, 0.0728, 0.0739, 0.0731, 0.0737, 0.0726, 0.0731, 0.0757, 0.0755, 0.0765, 0.0771, 0.0784, 0.078, 0.0771, 0.0778, 0.0767, 0.0778, 0.0768, 0.0767, 0.0758, 0.0746, 0.074, 0.0724, 0.0708, 0.0705, 0.0698, 0.0687, 0.068, null, null, 0.0657, 0.0652, 0.0652, null, 0.0645, 0.0643, 0.064, 0.0632, 0.0627, 0.0623, 0.0623, 0.0628, 0.0628, 0.062, 0.061, 0.0606, 0.0607, 0.0602, 0.0608, 0.0613, 0.0612, 0.0615, 0.0623, 0.0627, 0.0625, 0.0638, 0.0643, 0.0656, 0.0651, 0.0655, 0.0652, 0.0651 ], "gaps": [ "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sar_saudi_riyal": { "label": "₹ per saudi riyal (SAR), monthly average", "data": [ 1.06, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.67, 1.75, 1.75, 1.75, 1.75, 1.76, 1.76, 1.87, 1.86, 1.87, 1.9, 1.97, 1.94, 1.94, 2.02, 2.06, 2.04, 2.02, 2, 2, 2.16, 2.21, 2.2, 2.21, 2.28, 2.37, 2.38, 2.31, 2.22, 2.2, 2.22, 2.22, 2.3, 2.3, 2.29, 2.28, 2.28, 2.25, 2.24, 2.22, 2.29, 2.33, 2.37, 2.43, 2.52, 2.55, 2.52, 2.52, 2.54, 2.54, 2.55, 2.56, 2.58, 2.58, 2.58, 2.54, 2.55, 2.57, 2.55, 2.57, 2.52, 2.52, 2.53, 2.52, 2.51, 2.51, 2.51, 2.51, 2.48, 2.48, 2.45, 2.47, 2.44, 2.36, 2.34, 2.39, 2.47, 2.49, 2.43, 2.37, 2.41, 2.43, 2.41, 2.5, 2.45, 2.47, 2.45, 2.45, 2.43, 2.44, 2.4, 2.36, 2.39, 2.42, 2.45, 2.43, 2.41, 2.37, 2.4, 2.44, 2.42, 2.39, 2.35, 2.34, 2.35, 2.3391, 2.3296, 2.3505, 2.374, 2.3916, 2.456, 2.4772, 2.4858, 2.4852, 2.5332, 2.5999, 2.6461, 2.6757, 2.6751, 2.6733, 2.6727, 2.6787, 2.6918, 2.723, 2.7469, 2.7084, 2.7645, 2.7658, 2.787, 2.8087, 2.8186, 2.8437, 2.8309, 2.8431, 2.8883, 2.9046, 2.9121, 2.9102, 2.9254, 2.931, 2.8908, 2.9298, 2.9416, 2.9867, 3.0208, 3.0509, 3.0639, 3.0591, 3.0796, 3.1211, 3.1587, 3.2371, 3.2785, 3.3208, 3.3957, 3.3877, 3.4587, 3.5383, 3.6294, 3.6294, 3.4487, 3.4581, 3.431, 3.3225, 3.2691, 3.3128, 3.2968, 3.3204, 3.3137, 3.3731, 3.4111, 3.3741, 3.3973, 3.4227, 3.3713, 3.3623, 3.3578, 3.3874, 3.4294, 3.4908, 3.5085, 3.4719, 3.4891, 3.4539, 3.4083, 3.3784, 3.4437, 3.4736, 3.4825, 3.4678, 3.4802, 3.4622, 3.4572, 3.4832, 3.4855, 3.4487, 3.5135, 3.5442, 3.6853, 3.7797, 3.7932, 3.871, 3.9159, 3.9956, 3.9942, 4.0676, 4.0763, 4.1223, 4.1927, 4.3027, 4.389, 4.4005, 4.4811, 4.603, 4.4934, 4.5246, 4.4696, 4.5146, 4.531, 4.5814, 4.6141, 4.6322, 4.6787, 4.6483, 4.6231, 4.7545, 4.8182, 4.8161, 4.8319, 4.8931, 5.0193, 5.1342, 5.3529, 5.4984, 5.597, 6.7844, 6.888, 6.9012, 6.8932, 6.8807, 6.8961, 6.9274, 6.8708, 6.9163, 6.9106, 6.9149, 6.9099, 6.894, 6.932, 6.9089, 6.8624, 6.8579, 6.9978, 6.9906, 6.9886, 8.4039, 8.3466, 8.3306, 8.384, 8.3705, 8.3816, 8.3385, 8.3583, 8.358, 8.3647, 8.3661, 8.3638, 8.368, 8.3653, 8.3652, 8.365, 8.3646, 8.3655, 8.3647, 8.3618, 8.3692, 8.3687, 8.3648, 8.3667, 8.4401, 8.3756, 8.377, 8.3724, 8.3664, 8.4199, 8.8455, 9.2086, 9.2627, 9.3203, 9.5287, 9.7677, 9.1704, 9.1301, 9.3354, 9.3268, 9.4665, 9.5172, 9.5262, 9.503, 9.5282, 9.5546, 9.5642, 9.5693, 9.564, 9.549, 9.5491, 9.5475, 9.5286, 9.5771, 9.7135, 9.658, 9.9277, 10.456, 10.4993, 10.3678, 10.5314, 10.5736, 10.7904, 11.2617, 11.3336, 11.3949, 11.3363, 11.2872, 11.2995, 11.3414, 11.3298, 11.32, 11.3186, 11.3922, 11.4043, 11.5009, 11.5409, 11.5881, 11.6077, 11.5852, 11.5707, 11.5944, 11.612, 11.629, 11.6219, 11.6351, 11.7273, 11.9156, 11.9389, 12.179, 12.2347, 12.3557, 12.4715, 12.4646, 12.4098, 12.4033, 12.4309, 12.4744, 12.5106, 12.5331, 12.5689, 12.5657, 12.7017, 12.803, 12.7974, 12.777, 12.8867, 12.9829, 12.9954, 13.0439, 13.065, 13.0566, 13.0027, 12.9552, 12.916, 12.8979, 12.8668, 12.8364, 12.7813, 12.7287, 12.7034, 12.633, 12.5545, 12.4552, 12.3273, 12.2481, 12.2248, 12.1026, 12.1383, 12.1557, 12.1208, 12.0715, 12.0044, 11.7146, 12.0662, 12.1344, 12.2771, 12.3569, 12.2913, 12.2079, 12.033, 11.7269, 11.6672, 11.6473, 11.65, 11.6637, 11.5964, 11.6218, 11.6083, 11.6322, 11.7086, 11.9483, 12.1926, 12.1697, 11.8382, 11.8205, 11.8602, 11.9847, 12.1095, 12.2799, 12.3871, 12.4087, 12.2968, 12.1298, 11.9589, 11.9016, 11.82, 11.7737, 11.7407, 11.2375, 10.874, 10.8714, 10.7754, 10.8833, 10.7689, 10.5631, 10.587, 10.518, 10.4981, 10.5985, 10.7661, 10.6708, 11.2314, 11.4186, 11.4236, 11.4488, 12.1421, 12.9497, 13.0573, 12.9628, 13.0171, 13.1337, 13.6595, 13.3487, 12.9412, 12.7383, 12.9266, 12.8884, 12.9162, 12.458, 12.4172, 12.4319, 12.2553, 12.3545, 12.1318, 11.8656, 12.2153, 12.4173, 12.4892, 12.4173, 12.2823, 11.8422, 12.0049, 12.0407, 12.104, 12.1152, 11.9971, 11.8318, 11.9738, 11.9602, 11.8442, 12.0735, 12.7006, 13.1354, 13.5617, 14.0472, 13.6905, 13.1112, 13.419, 13.8155, 14.5251, 14.9396, 14.7978, 14.8147, 14.5608, 14.139, 14.6057, 14.5715, 14.4832, 14.3388, 14.507, 14.4994, 14.6688, 15.5715, 15.9387, 16.8538, 16.9984, 16.4294, 16.7093, 16.5071, 16.5516, 16.599, 16.2687, 16.0934, 15.8125, 15.9254, 16.0138, 16.2365, 16.2276, 16.3512, 16.4441, 16.7189, 16.5673, 16.5388, 16.6512, 16.7336, 17.0141, 17.0332, 16.9691, 17.3519, 17.6604, 17.3546, 17.6283, 17.7535, 17.9297, 18.1979, 17.874, 17.7295, 17.8439, 17.947, 17.9218, 17.8542, 17.7971, 17.8006, 18.034, 18.1061, 18.1555, 17.8877, 17.569, 17.2021, 17.1799, 17.1846, 17.1886, 17.058, 17.1839, 17.3544, 17.296, 17.1308, 16.97, 17.166, 17.3387, 17.5028, 18.0095, 18.0775, 18.3172, 18.5441, 19.2552, 19.6305, 19.1545, 18.8552, 18.8594, 18.9923, 18.5276, 18.5137, 18.6066, 18.5164, 18.3478, 18.9695, 19.0181, 18.9408, 19.0536, 18.9814, 19.0104, 19.0583, 19.804, 20.284, 20.1469, 20.1863, 19.9963, 19.9124, 19.5923, 19.5859, 19.7908, 19.6178, 19.4903, 19.3989, 19.4086, 19.8589, 19.5375, 19.6152, 19.8712, 19.7815, 19.6152, 19.9745, 19.8613, 20.0852, 19.8381, 19.9917, 20.3236, 20.3089, 20.6138, 20.8105, 21.2, 21.18, 21.3451, 21.9142, 21.7693, 21.937, 21.8079, 22.0216, 21.9163, 21.867, 21.9602, 21.9273, 21.9045, 22.0715, 22.1428, 22.1918, 22.2104, 22.2053, 22.1657, 22.1238, 22.1308, 22.237, null, 22.2525, 22.2857, 22.3562, 22.3344, 22.3809, 22.4683, 22.6278, 22.9884, 23.2141, 23.1005, 22.8041, 22.7148, 22.9021, 22.9596, 23.3247, 23.5458, 23.5759, 23.6843, 24.0145, 24.2133, 24.1922, 24.717, 24.9339, 25.4793, 25.2991, 25.5219, 25.4297, 25.4233 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sbd_solomon_islands_dollars": { "label": "₹ per solomon islands dollars (SBD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1137, 0.1158, 0.1164, 0.119, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1627, 0.1644, 0.1636, 0.1627, 0.1567, 0.1168, 0.0993, 0.0998, 0.1002, 0.1001, 0.0998, 0.0991, 0.0984, 0.099, 0.0995, 0.1001, null, 0.0978, 0.0957, 0.0939, 0.0902, 0.0921, 0.0926, 0.093, 0.0946, 0.0955, 0.095, 0.0938, 0.0934, 0.0942, 0.0944, 0.096, 0.0968, 0.0969, 750.4064, 754.5058, 750.4339, 743.7564, 760.1928, 770.7971, 783.6472, 781.9642, 794.4495, 785.395, 786.7136 ], "gaps": [ "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "scr_seychelles_rupees": { "label": "₹ per seychelles rupees (SCR), monthly average", "data": [ 10, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.58, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.42, 1.42, 1.42, 1.42, 1.42, 1.42, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.41, 1.4, 1.4, 1.4, 1.37, 1.37, 1.36, 1.36, 1.36, 1.31, 1.26, 1.24, 1.2, 1.2, 1.2, 1.18, 1.1, 1.1, 1.11, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.18, 1.18, 1.18, 1.18, 1.19, 1.18, 1.17, 1.15, 1.15, 1.14, 1.18, 0.19, 1.22, 1.22, 1.24, 1.24, 1.25, 1.28, 1.28, 1.28, 1.34, 1.35, 1.34, 1.33, 1.3, 1.33, 1.35, 1.34, 1.26, 1.25, 1.26, 1.27, 1.26, 1.25, 1.244, 1.2442, 1.2056, 1.2183, 1.2306, 1.2163, 1.2977, 1.4007, 1.3883, 1.3956, 1.4182, 1.4146, 1.4528, 1.4779, 1.5025, 1.5051, 1.4788, 1.4575, 1.4624, 1.4639, 1.4794, 1.4634, 1.461, 1.4552, 1.456, 1.452, 1.4507, 1.4778, 1.4985, 1.5079, 1.5127, 1.5229, 1.5198, 1.5417, 1.5435, 1.5033, 1.502, 1.5266, 1.5305, 1.5367, 1.5756, 1.5808, 1.6009, 1.6087, 1.6109, 1.6181, 1.6296, 1.6521, 1.6638, 1.6946, 1.6811, 1.7171, 1.7372, 1.7416, 1.7791, 1.7312, 1.7375, 1.7303, 1.7289, 1.7381, 1.7553, 1.7973, 1.8252, 1.8621, 1.8911, 1.9668, 1.9772, 2.0009, 2.0565, 2.0755, 2.0916, 2.1477, 2.1556, 2.1778, 2.2025, 2.2297, 2.3023, 2.3235, 2.3023, 2.318, 2.3164, 2.3091, 2.3276, 2.3286, 2.3711, 2.3824, 2.4605, 2.5222, 2.4957, 2.4493, 2.4885, 2.4762, 2.5805, 2.6168, 2.594, 2.5782, 2.6388, 2.7183, 2.8604, 2.8472, 2.8141, 2.8246, 2.8109, 2.8743, 2.8135, 2.8724, 2.9277, 2.9637, 2.9273, 2.9536, 3.0501, 3.0899, 3.1281, 3.1451, 3.1499, 3.0122, 3.2164, 3.2464, 3.2978, 3.3672, 3.4612, 3.6418, 3.6711, 3.6386, 3.6571, 3.8358, 3.6437, 3.7448, 3.8455, 3.9383, 4.707, 4.7798, 4.8703, 4.9404, 4.9511, 5.0947, 5.1008, 5.1161, 4.956, 5.0064, 4.9966, 5.2861, 5.3596, 5.3289, 5.2298, 5.2363, 5.0102, 5.0864, 5.0118, 4.9904, 6.0699, 6.1646, 6.1536, 6.1794, 6.0788, 6.1055, 6.1597, 6.1275, 6.0126, 5.9514, 5.9777, 6.0361, 6.1065, 6.1199, 6.1426, 6.1941, 6.346, 6.3189, 6.375, 6.4065, 6.4036, 6.3175, 6.3477, 6.4142, 6.7232, 6.855, 6.744, 6.7808, 6.7506, 6.5903, 6.8249, 7.1387, 7.1889, 7.1861, 7.2393, 7.4166, 6.9799, 6.8446, 7.0047, 7.009, 7.1179, 7.1573, 7.1578, 7.1253, 7.1412, 7.1456, 7.1565, 7.1689, 7.1686, 7.1653, 7.1519, 7.153, 7.1296, 7.0383, 7.1804, 7.1752, 7.4055, 7.7198, 7.5914, 7.558, 7.67, 7.7104, 7.8824, 8.1353, 8.0665, 8.0845, 8.0951, 7.9263, 7.7394, 7.7589, 7.8079, 7.9079, 8.0209, 8.0481, 8.0252, 8.0364, 8.0775, 8.1858, 8.2035, 8.2681, 8.1823, 8.1337, 8.1882, 8.0338, 7.9124, 7.9319, 7.6699, 7.9487, 7.9314, 8, 7.8801, 7.8535, 7.7803, 7.5201, 7.311, 7.2291, 7.2118, 7.7411, 8.1319, 8.3519, 8.3908, 8.3885, 8.5477, 8.5475, 8.543, 8.4832, 8.6025, 8.6667, 8.6377, 8.7074, 8.7214, 8.716, 8.6799, 8.6481, 8.6223, 8.6101, 8.5893, 8.569, 8.532, 8.4967, 8.4798, 8.4329, 8.3805, 8.3143, 8.2667, 8.291, 8.2154, 8.2397, 8.2767, 8.2887, 8.2415, 8.2002, 8.1545, 7.9577, 8.1967, 8.2431, 8.34, 8.3942, 8.3496, 8.293, 8.1739, 7.9665, 7.9257, 7.9121, 7.9141, 7.9233, 7.8776, 7.8947, 7.8861, 7.9021, 7.9548, 8.1183, 8.2829, 8.2674, 8.0421, 8.0297, 8.0573, 8.1421, 8.2251, 8.3426, 8.4151, 8.4297, 8.3538, 8.2012, 8.0296, 7.8897, 7.4416, 7.2588, 7.2024, 6.8779, 6.6511, 6.5111, 6.3183, 6.1064, 5.7491, 4.9217, 4.9162, 4.9117, 4.9038, 4.9491, 5.0354, 5.0065, 5.2618, 5.3495, 5.3575, 5.3483, 5.6042, 5.6204, 3.2856, 2.9188, 2.9077, 2.9389, 3.0873, 3.2898, 3.3682, 3.464, 3.5674, 3.6666, 4.0666, 4.4332, 4.3146, 4.1891, 4.0912, 4.0259, 3.8645, 3.7353, 3.7523, 3.729, 3.7478, 3.7362, 3.6853, 3.6263, 3.667, 3.6873, 3.7073, 3.7108, 3.6745, 3.6238, 3.6674, 3.6778, 3.6276, 3.6996, 3.8727, 3.9195, 3.972, 3.9349, 3.7203, 3.5007, 3.5906, 3.675, 3.8556, 3.8839, 3.8163, 4.2372, 4.1992, 4.0533, 4.1727, 4.1677, 4.1653, 4.2461, 4.5621, 4.642, 4.6719, 4.9211, 4.9813, 5.2601, 5.3036, 5.1115, 5.1964, 5.1358, 5.1316, 5.1211, 5.0114, 4.9596, 4.8623, 4.8693, 4.8871, 4.8371, 4.6581, 4.4762, 4.3753, 4.449, 4.5714, 4.4983, 4.6314, 4.722, 4.8378, 4.9524, 4.9293, 5.0362, 5.1612, 5.1192, 5.2004, 5.2181, 5.1938, 5.2066, 5.1101, 4.9947, 5.0176, 5.1494, 5.1678, 5.093, 5.0708, 5.0783, 5.1063, 5.119, 5.2054, 5.0831, 5.0002, 4.9027, 4.8762, 4.8519, 4.8948, 4.8632, 4.854, 4.9032, 4.8732, 4.7815, 4.75, 4.8227, 4.8455, 4.8947, 5.0541, 5.0425, 5.112, 5.1625, 5.3408, 5.4522, 5.2995, 5.2187, 5.2161, 5.2382, 5.1087, 5.1025, 5.1549, 5.1209, 5.0873, 5.2512, 5.2615, 5.2306, 5.2581, 5.2271, 5.24, 5.2629, 5.4679, 4.7096, 4.3651, 4.3419, 4.2644, 4.1986, 4.1018, 3.9958, 3.6858, 3.5245, 3.4914, 3.4743, 3.493, 4.7175, 4.7335, 4.726, 4.9798, 5.3291, 5.5564, 5.3821, 5.4585, 5.5401, 5.392, 5.5036, 5.5156, 5.5308, 5.7152, 5.7777, 5.965, 5.89, 5.907, 5.9589, 6.0177, 6.0653, 6.0167, 6.1281, 6.1294, 6.1118, 6.1351, 6.0551, 6.1559, 6.1514, 6.1507, 6.0208, 6.0445, 6.1424, 6.1525, 6.0176, 6.0451, 6.0072, null, 6.0025, 6.0163, 6.0192, 6.0431, 6.0315, 5.9681, 6.0064, 5.9941, 6.0328, 6.0221, 5.983, 5.9628, 6.0053, 6.0505, 6.1038, 6.1404, 6.1972, 6.3047, 6.2405, 6.4096, 6.356, 6.4838, 6.5282, 6.8282, 6.8121, 6.8659, 6.7613, 6.8213 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sdd_sudanese_dinar": { "label": "₹ per sudanese dinar (SDD), monthly average", "data": [ 13.67, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 21.54, 20.9, 20.9, 20.9, 20.9, 20.9, 20.9, 21.68, 19.18, 19.25, 19.63, 20, 20.05, 19.95, 19.35, 19, 23.15, 23.15, 22.07, 21.05, 21.05, 21.41, 22.17, 22.38, 22.84, 23.27, 23.8, 24.26, 24.42, 23.8, 23.21, 22.98, 22.98, 22.79, 22.65, 22.65, 22.65, 23.41, 23.24, 22.6, 22.38, 22.51, 22.46, 22.66, 25.17, 25.83, 24.35, 25.5, 25.9, 26.35, 26.27, 26.41, 25.83, 28.01, 27.12, 26.76, 25.81, 25.74, 24.71, 26.02, 25.53, 25.5, 25.55, 25.59, 25.38, 25.38, 25.5, 25.38, 25.08, 25.04, 24.72, 24.88, 24.46, 23.44, 23.3, 23.72, 24.38, 24.71, 22.34, 20.28, 20.18, 20.12, 19.75, 20.79, 20.52, 20.52, 20.57, 20.49, 20.46, 20.66, 20.27, 20.32, 15.69, 15.54, 15.54, 15.54, 16.18, 16.18, 16.18, 16.18, 15.61, 15.86, 15.68, 15.54, 15.83, 15.5858, 15.5083, 15.4833, 15.8383, 15.8929, 16.4432, 16.4897, 16.7075, 16.7609, 17.1716, 17.7841, 18.1939, 18.2123, 18.2833, 15.2821, 10.1825, 10.1901, 10.2299, 10.344, 10.4533, 10.3261, 10.5296, 10.5967, 10.6376, 10.7476, 10.7836, 9.2012, 7.4131, 7.4416, 7.5555, 9.0307, 7.624, 7.6393, 7.6831, 7.6924, 7.7543, 7.7395, 7.7893, 7.9156, 8.0085, 8.1261, 8.1604, 8.1671, 8.2484, 8.3561, 8.4134, 8.6317, 8.8038, 8.962, 9.2374, 9.1627, 9.373, 9.6545, 6.849, 5.2446, 4.9671, 4.9971, 5.008, 4.8487, 4.7679, 4.8329, 4.8182, 4.8443, 4.8383, 4.9261, 4.9898, 4.9223, 4.9488, 4.4139, 5.0497, 5.0399, 5.0366, 5.0857, 5.142, 5.2401, 5.2504, 5.2045, 5.2276, 5.1733, 5.1095, 5.0659, 5.1743, 5.2122, 5.2055, 5.1992, 5.2256, 5.1767, 5.1959, 2.9043, 2.9039, 2.882, 2.9262, 2.9538, 3.0631, 3.1434, 3.1674, 3.2308, 3.2644, 3.3283, 3.3298, 3.3905, 3.3963, 3.4318, 3.498, 3.5916, 3.6516, 3.6601, 3.7308, 3.7347, 3.7424, 3.7728, 1.4832, 1.4738, 1.4817, 1.4998, 1.5048, 1.516, 1.5279, 1.5215, 1.5151, 1.5556, 1.5788, 1.5775, 1.5822, 1.5969, 1.6453, 1.6795, 1.7519, 1.797, 1.833, 2.2215, 2.2505, 2.2588, 1.8257, 1.718, 1.7212, 1.7301, 0.383, 0.2878, 0.2875, 0.2881, 0.9927, 2.5785, 2.5981, 2.585, 2.5977, 2.5823, 2.6201, 2.6351, 2.6202, 3.1564, 2.6546, 2.4023, 2.4236, 2.4183, 2.4151, 2.4075, 2.4142, 2.4092, 2.4139, 2.4185, 1.7946, 1.0127, 1.0086, 0.918, 0.8919, 0.9852, 1.0071, 1.0113, 1.0063, 1.0082, 1.0096, 0.9015, 0.8157, 0.7839, 0.754, 0.6673, 0.5981, 0.6009, 0.6064, 0.633, 0.4543, 0.4632, 0.4268, 0.428, 0.4361, 0.3922, 0.3512, 0.3291, 0.2795, 0.2536, 0.242, 0.246, 0.2433, 0.2441, 0.2446, 0.2448, 0.245, 0.2448, 0.2445, 0.2392, 0.232, 0.2321, 0.2332, 0.2454, 0.2462, 0.2606, 0.2659, 0.2442, 0.2411, 0.2449, 0.2459, 0.2509, 0.2619, 0.3189, 0.2342, 0.2329, 0.2318, 0.2239, 0.2171, 0.2169, 0.2167, 0.2166, 0.218, 0.1931, 0.1746, 0.1723, 0.1723, 0.1711, 0.1697, 0.1695, 0.1699, 0.1701, 0.1704, 0.1702, 0.1696, 0.1699, 0.1727, 0.173, 0.1765, 0.1773, 0.1791, 0.1808, 0.1807, 0.1799, 0.1798, 0.1802, 0.1808, 0.1814, 0.1817, 0.1822, 0.1822, 0.1842, 0.1856, 0.1855, 0.1852, 0.1868, 0.1882, 0.1884, 0.1891, 0.1894, 0.1893, 0.1885, 0.1878, 0.1872, 0.187, 0.1865, 0.1861, 0.1853, 0.1845, 0.1808, 0.1798, 0.182, 0.1806, 0.1787, 0.1761, 0.1757, 0.1741, 0.1748, 0.1755, 0.1746, 0.1738, 0.1728, 0.1694, 0.1744, 0.1754, 0.1775, 0.1789, 0.1782, 0.1782, 0.178, 0.1749, 0.1746, 0.1745, 0.175, 0.1755, 0.1747, 0.1761, 0.1762, 0.179, 0.1825, 0.1902, 0.1961, 0.1978, 0.1927, 0.1929, 0.1958, 0.2005, 0.2047, 0.2103, 0.215, 0.218, 0.2191, 0.2194, 0.2189, 0.2203, 0.2204, 0.2197, 0.2194, 0.2102, 0.2033, 0.2033, 20.1543, 20.3562, 19.8923, 19.216, 19.4178, 19.408, 19.2624, 19.6034, 19.9213, 19.7335, 20.6509, 20.7762, 20.7242, 20.6251, 21.3572, 22.2655, 22.1774, 22.092, 22.0123, 21.886, 22.388, 21.5603, 25.7308, 28.3712, 20.233, 19.9529, 20.3848, 20.1401, 20.0738, 20.1004, 19.8119, 19.9706, 19.6123, 19.6351, 20.5569, 20.9027, 20.0093, 19.629, 19.4148, 18.719, 18.975, 18.4217, 18.105, 17.4077, 18.1413, 16.4191, 16.7748, 16.7558, 16.5928, 16.9146, 17.7943, 18.4011, 18.9982, 19.6783, 19.1786, 18.3672, 18.7983, 19.3587, 20.3639, 20.9459, 12.5182, 12.5276, 12.3682, 12.0099, 12.4087, 12.3778, 12.3028, 12.1798, 12.3227, 12.3161, 12.467, 13.2375, 13.5495, 14.3282, 14.4509, 13.967, 12.0744, 10.8498, 10.8856, 10.9265, 10.7183, 10.6052, 10.408, 10.4883, 10.5435, 10.6852, 10.6827, 10.7636, 10.8348, 11.0165, 10.4617, 10.4353, 10.509, 10.569, 10.7336, 10.7464, 10.6627, 10.7172, 10.9014, 10.7144, 10.8835, 10.9758, 11.0795, 11.2418, 11.0415, 10.9505, 11.0225, 11.0868, 11.0721, 11.0279, 10.9947, 10.7484, 10.4887, 10.4785, 10.613, 10.4802, 9.9969, 9.6824, 9.6736, 9.6759, 9.6782, 9.6046, 9.6755, 9.7717, 9.7393, 9.431, 7.88, 3.5672, 3.6086, 3.6392, 3.7595, 3.7757, 3.8264, 3.8748, 4.022, 1.8577, 1.5127, 1.4899, 1.4892, 1.5007, 1.4631, 1.4801, 1.5507, 1.5431, 1.5291, 1.5811, 1.5853, 1.5788, 1.5879, 1.5822, 1.5735, 1.3837, 1.3523, 1.3862, 1.3756, 1.3769, 1.3635, 1.3577, 1.336, 1.3356, 1.3496, 1.3381, 1.3296, 0.5887, 0.1927, 0.1957, 0.1817, 0.1694, 0.1671, 0.1674, 0.1674, 0.1707, 0.1704, 0.1728, 0.1703, 0.1697, 0.1713, 0.1711, 0.1729, 0.1507, 0.1408, 0.141, 0.142, 0.1457, 0.1448, 0.1458, 0.1449, 0.1462, 0.1456, 0.144, 0.1374, 0.1372, 0.137, 0.1381, 0.1388, 0.1391, 0.1391, 0.1391, 0.1388, 0.1386, 0.1386, 0.1393, null, 0.1394, 0.1396, 0.1401, 0.14, 0.1403, 0.1409, 0.1419, 0.1441, 0.1454, 0.1447, 0.1429, 0.1423, 0.1435, 0.1438, 0.1462, 0.1475, 0.1477, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sek_swedish_krona": { "label": "₹ per swedish krona (SEK), monthly average", "data": [ 0.92, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.45, 1.48, 1.49, 1.5, 1.52, 1.51, 1.51, 1.51, 1.51, 1.51, 1.51, 1.63, 1.62, 1.63, 1.65, 1.69, 1.69, 1.68, 1.7, 1.72, 1.68, 1.68, 1.74, 1.84, 1.83, 1.85, 1.85, 1.82, 1.79, 1.76, 1.77, 1.76, 1.79, 1.82, 1.8, 1.8, 1.81, 1.81, 1.83, 1.87, 1.93, 1.97, 1.97, 1.98, 2, 2.06, 2.11, 2.06, 2.04, 2.01, 2.03, 2.04, 2.03, 2.04, 2.05, 2.05, 2.07, 2.07, 2.04, 2.01, 2.03, 2.09, 2.11, 2.13, 2.13, 2.1, 2.09, 2.1, 2.04, 2.07, 2, 2.03, 1.97, 1.8, 1.79, 1.81, 1.79, 1.75, 1.75, 1.79, 1.85, 1.85, 1.81, 1.78, 1.82, 1.82, 1.85, 1.9, 1.87, 1.89, 1.89, 1.88, 1.87, 1.88, 1.86, 1.87, 1.91, 1.94, 1.96, 1.93, 1.94, 1.92, 1.91, 1.88, 1.84, 1.87, 1.89, 1.88, 1.86, 1.8654, 1.8427, 1.8111, 1.7977, 1.7929, 1.7875, 1.7841, 1.7664, 1.7256, 1.715, 1.7208, 1.706, 1.6843, 1.6524, 1.6659, 1.6531, 1.6331, 1.604, 1.5958, 1.5882, 1.6096, 1.5755, 1.5648, 1.5619, 1.5522, 1.3671, 1.3032, 1.3229, 1.3476, 1.3374, 1.34, 1.3361, 1.3394, 1.3259, 1.3181, 1.2991, 1.2984, 1.3184, 1.3132, 1.3064, 1.3171, 1.3437, 1.3911, 1.3841, 1.3664, 1.3706, 1.3703, 1.3863, 1.3844, 1.3885, 1.4081, 1.3895, 1.3936, 1.3906, 1.3718, 1.3922, 1.395, 1.4088, 1.4231, 1.4417, 1.45, 1.5153, 1.5484, 1.5857, 1.618, 1.6729, 1.6964, 1.7172, 1.7501, 1.7484, 1.7721, 1.8151, 1.8383, 1.9545, 1.8792, 1.9047, 1.9689, 2.01, 2.0169, 2.0283, 2.0309, 2.0278, 2.0242, 2.018, 2.0412, 2.0585, 2.1394, 2.1784, 2.1949, 2.1608, 2.1842, 2.2494, 2.2583, 2.2683, 2.2085, 2.1988, 2.2445, 2.3442, 2.4586, 2.4747, 2.4213, 2.4152, 2.4337, 2.4706, 2.4505, 2.4603, 2.5349, 2.5462, 2.5371, 2.6138, 2.6347, 2.698, 2.747, 2.7785, 2.7797, 2.8267, 2.8683, 2.8624, 2.9246, 3.0147, 3.094, 3.2068, 3.2509, 3.2203, 3.2467, 3.4078, 3.2602, 3.2532, 3.3383, 3.2693, 3.94, 4.0509, 4.1961, 4.1924, 4.3623, 4.5257, 4.5244, 4.4103, 4.3013, 4.3432, 4.4324, 4.5607, 4.799, 4.9171, 4.7872, 4.6224, 4.1513, 3.7979, 3.832, 3.466, 4.0712, 4.2145, 4.271, 4.2152, 3.9433, 3.9066, 3.9269, 3.9141, 3.7948, 3.7555, 3.9142, 3.9376, 3.9687, 3.9805, 4.0697, 4.0247, 4.0471, 4.0589, 4.1652, 4.3257, 4.2627, 4.182, 4.1995, 4.2494, 4.3587, 4.2801, 4.3046, 4.3317, 4.3783, 4.3617, 4.66, 5.081, 5.2668, 5.2694, 5.3072, 5.3266, 5.1132, 5.0946, 5.148, 5.2394, 5.3514, 5.393, 5.3782, 5.3987, 5.4027, 5.2449, 5.0776, 4.8459, 4.6858, 4.6487, 4.6736, 4.6196, 4.5715, 4.4967, 4.7437, 4.7819, 4.9229, 5.037, 4.9079, 4.8202, 4.9607, 5.0524, 5.2497, 5.3396, 5.3255, 5.2601, 5.391, 5.3821, 5.2811, 5.273, 5.4378, 5.3372, 5.1683, 5.131, 5.0697, 5.0761, 5.1339, 5.2563, 5.2978, 5.3349, 5.1967, 5.1207, 5.1283, 5.0448, 5.0132, 5.0059, 4.8258, 5.0936, 4.989, 4.9244, 4.738, 4.6633, 4.6484, 4.8361, 4.9331, 4.7727, 4.6481, 4.6038, 4.5334, 4.3522, 4.3605, 4.5622, 4.4841, 4.5455, 4.5298, 4.5457, 4.6139, 4.6145, 4.7168, 4.7495, 4.872, 5.141, 5.2178, 5.1366, 5.1837, 5.2101, 5.2979, 5.3336, 5.5592, 5.6269, 5.58, 5.619, 5.9142, 5.9815, 5.7121, 5.544, 5.7032, 5.8939, 5.9259, 6.2095, 6.2825, 6.2256, 5.9764, 5.7448, 5.9855, 6.0476, 6.1887, 6.148, 6.2013, 6.3099, 6.5009, 6.5669, 6.3428, 6.2587, 6.3556, 6.1766, 5.993, 5.7418, 5.5689, 5.7392, 5.7617, 5.7273, 5.6353, 5.7409, 5.7662, 5.6725, 5.69, 5.9094, 6.2097, 6.3141, 6.3987, 6.477, 6.336, 6.1953, 6.336, 6.5289, 6.3496, 6.2856, 6.2659, 6.136, 5.9873, 5.8743, 6.0255, 5.9318, 6.0395, 6.1197, 6.2362, 6.1227, 6.1356, 6.2545, 6.6558, 6.7255, 7.0335, 7.1032, 7.1425, 6.8462, 6.8512, 6.5704, 6.1617, 6.0764, 6.027, 5.7821, 5.9779, 6.0603, 6.2536, 6.1507, 6.2962, 6.7407, 6.9145, 6.7202, 6.73, 6.545, 6.436, 6.3719, 6.3488, 6.1753, 5.9555, 5.9421, 6.2888, 6.3813, 6.5182, 6.6513, 6.6276, 6.5842, 6.7997, 7.0504, 7.0847, 7.1421, 7.207, 7.0754, 6.9278, 7.0784, 7.177, 7.406, 7.5612, 7.6951, 7.5082, 7.3725, 7.4774, 7.6992, 7.747, 7.9168, 7.9731, 8.309, 8.2562, 7.9861, 8.1577, 8.2613, 8.3701, 8.4411, 8.4506, 8.3803, 8.311, 8.8791, 9.0395, 9.672, 9.8152, 9.6179, 9.5162, 9.4654, 9.5746, 9.5767, 9.5127, 9.2291, 9.0353, 8.9357, 8.813, 8.8267, 8.5387, 8.4751, 8.3252, 8.2413, 7.6583, 7.4346, 7.325, 7.253, 7.6507, 7.7164, 7.4627, 7.6127, 7.9179, 7.8114, 7.6264, 7.834, 7.8812, 8.0697, 8.0084, 8.1855, 8.1466, 8.1091, 7.8448, 7.9018, 7.8184, 7.5813, 7.4324, 7.3706, 7.6116, 7.5381, 7.3882, 7.2116, 7.3265, 7.4096, 7.7396, 7.9082, 8.0544, 7.9701, 7.7278, 7.6491, 7.9, 8.0115, 7.896, 7.7714, 7.7088, 7.7053, 7.7848, 7.6743, 8.0631, 8.1515, 7.9341, 7.8302, 7.872, 7.6932, 7.4823, 7.4468, 7.2627, 7.3769, 7.3073, 7.3772, 7.3456, 7.269, 7.4086, 7.5396, 7.4993, 7.3797, 7.5705, 7.6063, 7.7637, 8.1405, 8.311, 8.5684, 8.3065, 8.2999, 8.5684, 8.8039, 8.8179, 8.7269, 8.5225, 8.7773, 8.7681, 8.767, 8.633, 8.5468, 8.506, 8.6408, 8.4959, 8.3, 8.1401, 8.0746, 7.9658, 7.9836, 7.7807, 7.7936, 7.6703, 7.667, 7.3723, 7.4037, 7.6483, 7.944, 7.9002, 7.9147, 7.8563, 7.9357, 7.895, 7.639, 7.83, 7.6566, 7.4886, 7.5509, 7.7572, 8.1129, 8.0316, 7.9606, 7.9814, 7.7203, null, 7.9549, 7.8508, 8.049, 8.1961, 8.0403, 7.7346, 7.7349, 7.781, 8.055, 8.5357, 8.7404, 8.819, 8.9972, 8.9775, 9.1326, 9.4208, 9.3778, 9.3414, 9.672, 9.9779, 10.1006, 9.9625, 10.1027, 10.2742, 9.9666, 9.9198, 10.0371, 9.7765 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sgd_singapore_dollars": { "label": "₹ per singapore dollars (SGD), monthly average", "data": [ 1.56, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.45, 2.51, 2.53, 2.54, 2.55, 2.58, 2.58, 2.58, 2.58, 2.58, 2.58, 2.79, 2.77, 2.78, 2.83, 2.89, 2.89, 2.87, 2.95, 3.05, 3.05, 3, 2.98, 3.22, 3.29, 3.31, 3.33, 3.22, 3.31, 3.36, 3.34, 3.28, 3.25, 3.24, 3.23, 3.24, 3.23, 3.28, 3.33, 3.47, 3.42, 3.45, 3.47, 3.47, 3.48, 3.59, 3.6, 3.62, 3.56, 3.59, 3.59, 3.61, 3.6, 3.6, 3.59, 3.62, 3.61, 3.68, 3.66, 3.63, 3.65, 3.69, 3.64, 3.69, 3.6, 3.61, 3.62, 3.6, 3.59, 3.58, 3.59, 3.6, 3.57, 3.56, 3.56, 3.63, 3.62, 3.5, 3.5, 3.57, 3.66, 3.68, 3.6, 3.44, 3.59, 3.6, 3.65, 3.78, 3.78, 3.79, 3.8, 3.77, 3.73, 3.73, 3.7, 3.67, 3.74, 3.78, 3.81, 3.74, 3.73, 3.7, 3.69, 3.7, 3.6, 3.67, 3.69, 3.68, 3.66, 3.6638, 3.6979, 3.7243, 3.7633, 3.8213, 3.9311, 3.9299, 3.956, 3.911, 4.0147, 4.1179, 4.1691, 4.26, 4.3689, 4.4345, 4.4539, 4.4599, 4.3692, 4.3918, 4.4065, 4.4455, 4.4436, 4.4496, 4.4397, 4.4572, 4.4202, 4.4252, 4.5045, 4.7036, 4.7924, 4.7889, 4.7878, 4.8043, 4.7639, 4.7505, 4.7713, 4.7633, 4.7987, 4.8992, 4.935, 5.0266, 5.046, 5.154, 5.1976, 5.2259, 5.2554, 5.2863, 5.3878, 5.4464, 5.581, 5.6079, 5.6733, 5.7521, 5.7643, 5.7831, 5.6162, 5.6291, 5.6149, 5.4797, 5.4057, 5.4635, 5.6301, 5.7447, 5.7089, 5.791, 5.8251, 5.6899, 5.6557, 5.654, 5.6906, 5.7685, 5.831, 5.8542, 5.912, 5.9592, 6.0127, 6.0519, 6.1198, 6.059, 6.0409, 5.9748, 6.1005, 6.1476, 6.2006, 6.2218, 6.2491, 6.3654, 6.4396, 6.4474, 6.4781, 6.4333, 6.5721, 6.6091, 6.8126, 6.909, 6.9809, 7.1286, 7.2714, 7.6592, 7.7272, 7.8543, 7.9352, 7.982, 8.0636, 8.2484, 8.4116, 8.392, 8.5525, 8.4933, 8.5908, 8.6619, 8.8396, 8.9704, 9.1138, 9.1492, 9.2129, 9.3404, 9.4947, 9.5636, 9.6736, 10.0968, 10.4944, 10.5728, 10.5104, 10.4749, 10.9942, 10.9981, 11.3218, 11.6448, 11.7594, 14.5004, 14.895, 15.2263, 15.26, 15.4497, 15.7195, 15.9183, 15.8067, 15.6043, 15.6354, 15.8043, 15.9564, 15.9923, 16.1395, 16.2233, 16.1271, 15.8207, 15.9568, 15.861, 15.9243, 19.175, 19.3191, 19.371, 19.3869, 19.3549, 20.2171, 19.5908, 19.9365, 19.6513, 19.6278, 19.6026, 19.7799, 19.8576, 20.0929, 20.2957, 20.4628, 20.6955, 20.8633, 21.0753, 21.2583, 21.3726, 21.4182, 21.6152, 21.5863, 22.2504, 22.4765, 22.5113, 22.5179, 22.4654, 22.3692, 23.2206, 24.2737, 24.5955, 24.6989, 25.1558, 25.9643, 24.4099, 24.302, 24.8955, 24.8122, 25.0556, 25.2848, 25.3712, 25.2149, 25.4788, 25.6014, 25.5149, 25.263, 24.9074, 24.8634, 24.9366, 25.0719, 24.5794, 24.0216, 24.0018, 23.2531, 23.5424, 23.7049, 22.6769, 23.6468, 24.5441, 24.688, 24.8226, 25.0778, 24.7994, 24.2934, 24.7219, 25.8193, 25.8106, 25.7585, 25.2757, 24.9522, 24.5475, 24.9259, 24.9635, 25.1978, 25.5092, 25.9208, 25.6722, 25.9263, 25.9892, 25.9593, 25.9207, 25.6468, 25.4271, 25.5691, 25.4586, 25.8822, 25.722, 26.584, 26.4081, 26.4384, 26.7698, 26.9255, 26.7909, 26.7004, 26.2701, 25.8105, 25.8688, 25.8874, 25.8876, 26.8441, 27.1738, 26.4565, 26.2131, 26.0415, 26.2774, 26.5786, 26.6329, 26.8148, 27.255, 27.5332, 27.8319, 27.6965, 27.3796, 27.0984, 27.3502, 27.5242, 27.5933, 27.352, 27.0898, 26.6606, 27.0733, 26.8826, 26.3727, 26.2276, 26.261, 26.168, 26.3774, 26.6522, 26.8057, 26.8098, 26.4714, 26.0573, 26.4567, 26.5648, 26.8875, 27.0537, 27.1815, 27.3273, 27.3763, 26.7874, 26.6853, 26.6641, 26.8163, 26.5018, 26.2781, 26.1007, 25.9301, 26.2506, 26.1172, 26.5144, 26.8983, 27.2774, 27.2366, 27.194, 27.4347, 28.1231, 28.7976, 29.007, 29.3752, 29.5309, 29.185, 28.823, 28.8174, 28.9883, 28.8112, 28.7995, 28.9032, 27.8307, 26.7902, 26.5381, 26.6692, 26.7908, 26.7777, 26.985, 27.2641, 27.2349, 27.5196, 28.1987, 29.149, 29.3145, 30.8558, 31.3025, 31.5321, 30.5796, 31.8637, 32.8767, 32.3733, 32.8873, 32.8387, 32.3623, 33.4877, 33.3119, 33.2586, 32.8772, 33.4342, 33.5567, 34.0394, 33.4104, 33.5276, 33.3706, 32.8373, 32.7695, 32.5277, 32.2376, 32.7418, 33.327, 34.0313, 34.3396, 34.4891, 34.0428, 33.2403, 34.5017, 35.2506, 35.5663, 35.4574, 35.5685, 36.2829, 36.3279, 36.5181, 37.4587, 38.0238, 38.5269, 39.4998, 40.6558, 40.1152, 39.2168, 39.9869, 41.3985, 43.1687, 43.8321, 43.9841, 44.5019, 44.3478, 43.2965, 44.7751, 44.7586, 44.2155, 43.4302, 43.6391, 43.9229, 44.1069, 46.3252, 47.1611, 49.6157, 50.4767, 49.5207, 50.2126, 49.175, 48.7976, 49.1335, 48.1367, 48.06, 47.3876, 47.73, 48.3228, 48.7749, 48.1735, 48.1522, 47.6441, 47.7124, 46.4898, 45.8075, 45.3436, 46.4846, 47.8084, 47.4552, 46.7461, 46.4829, 46.8131, 46.4061, 46.7911, 47.2809, 46.9224, 48.4857, 48.7507, 49.2047, 48.8342, 49.6464, 49.739, 49.6792, 49.0982, 48.2257, 48.0342, 47.2707, 47.6423, 47.4081, 46.8787, 46.1409, 46.1613, 46.561, 46.9951, 47.0087, 47.7577, 47.8463, 47.7996, 47.704, 48.14, 48.757, 49.459, 49.9174, 50.4499, 50.3123, 50.3884, 50.8031, 52.6546, 53.3977, 52.2296, 51.6039, 52.1524, 52.6138, 51.3118, 51.1964, 50.9062, 50.9466, 50.5519, 51.3674, 51.701, 51.7983, 52.4915, 52.4203, 52.7855, 51.4427, 52.4862, 53.517, 53.3542, 54.3172, 54.0388, 54.5168, 53.8081, 54.0192, 55.027, 55.2444, 55.1585, 54.7984, 54.2266, 55.8223, 55.0377, 55.1808, 55.0036, 54.7443, 54.5496, 55.4548, 54.9329, 55.3202, 55.1123, 55.7023, 56.089, 55.7741, 55.9368, 56.427, 57.0891, 57.469, 56.7391, 57.8229, 58.9008, 61.0304, 61.7471, 62.0802, 61.3729, 61.5796, 61.5099, 61.0671, 61.6308, 61.2979, 60.87, 60.7954, 61.7225, 62.4983, 62.2292, 61.7035, 61.9325, 61.4646, null, 61.7523, 62.0856, 63.7567, 64.6698, 64.1869, 63.1123, 62.9112, 63.3329, 64.6137, 64.8362, 64.591, 65.81, 66.8933, 67.2145, 68.0767, 68.7447, 68.2682, 68.1648, 69.7529, 70.9351, 71.5836, 72.5103, 73.2696, 74.9481, 73.7264, 74.242, 74.8121, 75.0161 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "shp_pound": { "label": "₹ per pound (SHP), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3987, 58.4707, 58.8721, 59.7555, 57.6805, 58.3107, 59.0645, 62.8034, 65.1984, 64.373, 63.7379, 65.623, 66.353, 66.2206, 69.657, 69.9254, 69.8113, 71.394, 71.5872, 70.4414, 71.1057, 70.1351, 69.2033, 68.899, 68.7915, 69.0554, 68.9892, 68.3009, 69.8227, 70.6678, 71.9788, 70.0909, 70.0608, 71.2387, 69.5093, 69.0026, 68.8907, 66.0925, 67.4148, 67.5702, 68.2632, 66.3011, 67.2268, 66.6865, 68.4936, 68.6564, 67.6336, 67.3298, 67.3386, 66.95, 65.9462, 66.6845, 67.8313, 69.6962, 69.6444, 68.952, 69.1177, 69.2264, 69.2987, 69.3688, 70.6096, 71.6348, 72.9564, 75.758, 74.804, 75.4135, 75.3478, 75.9435, 76.6507, 77.6718, 76.5071, 75.2956, 74.6311, 76.3246, 77.6233, 75.1585, 73.1813, 74.2523, 76.2504, 77.1463, 79.8913, 82.9673, 84.4319, 81.9961, 79.1466, 81.091, 83.2048, 84.7631, 84.5832, 82.6186, 82.9004, 84.0358, 84.7228, 81.9104, 82.551, 83.4186, 82.9437, 80.3936, 79.2681, 76.3202, 78.4014, 79.3062, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7807, 105.5711, 104.5547, null, 106.2104, 107.6157, 108.5996, 110.8771, 109.7598, 107.592, 107.5719, 106.6657, 109.2354, 111.9112, 112.4594, 113.8321, 116.4821, 116.1562, 117.7273, 119.2389, 117.9701, 116.5343, 120.5075, 122.6187, 123.0089, 123.6646, 125.6585, 128.7318, 126.3607, 128.097, 129.1297, 127.7914 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "sos_somali_shillings": { "label": "₹ per somali shillings (SOS), monthly average", "data": [ 0.67, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.09, 1.1, 1.1, 1.11, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.1, 1.04, 1.04, 1.1, 1.12, 1.11, 1.11, 1.12, 1.13, 1.13, 1.15, 1.23, 1.24, 1.24, 1.24, 1.21, 1.21, 1.25, 1.24, 1.2, 1.29, 1.2, 1.2, 1.2, 1.26, 1.27, 1.26, 1.26, 1.27, 1.29, 1.31, 1.32, 1.3, 1.28, 1.27, 1.27, 1.26, 1.33, 1.4, 1.39, 1.41, 1.43, 1.44, 1.46, 1.43, 1.42, 1.43, 1.44, 1.53, 1.52, 1.5, 1.42, 1.43, 1.41, 1.41, 1.41, 1.41, 1.4, 1.41, 1.4, 1.4, 1.39, 1.39, 1.37, 1.28, 1.35, 1.3, 1.29, 1.31, 1.35, 1.37, 1.33, 1.29, 1.28, 1.28, 1.26, 1.32, 1.3, 1.3, 1.31, 1.3, 1.3, 1.31, 1.29, 1.29, 1.34, 1.35, 1.37, 1.35, 1.35, 1.32, 1.32, 1.35, 1.34, 1.32, 1.3, 1.29, 1.3, 1.2879, 1.2813, 1.2945, 1.3124, 1.3214, 1.3587, 1.3723, 1.3698, 1.3305, 1.3666, 1.4078, 1.4284, 1.436, 1.4518, 1.4444, 1.4422, 1.4427, 1.4506, 1.4665, 1.4825, 1.4621, 1.4928, 1.5017, 1.5025, 1.5199, 1.5199, 0.6532, 0.6503, 0.6501, 0.6629, 0.6629, 0.6669, 0.6666, 0.6738, 0.6751, 0.6499, 0.6467, 0.6591, 0.6099, 0.6005, 0.609, 0.6115, 0.612, 0.6182, 0.6264, 0.6305, 0.647, 0.657, 0.6715, 0.692, 0.5048, 0.4742, 0.4885, 0.4545, 0.3584, 0.3524, 0.3416, 0.3423, 0.3312, 0.3259, 0.3299, 0.329, 0.331, 0.3305, 0.3363, 0.3409, 0.3385, 0.3439, 0.3471, 0.3504, 0.35, 0.3498, 0.3532, 0.3571, 0.3639, 0.1193, 0.1183, 0.1188, 0.1176, 0.1161, 0.1151, 0.1095, 0.1084, 0.1086, 0.1082, 0.1087, 0.1077, 0.1081, 0.1085, 0.1166, 0.1297, 0.1317, 0.1329, 0.1378, 0.1415, 0.0792, 0.0715, 0.0602, 0.0614, 0.0614, 0.0625, 0.0626, 0.0641, 0.0661, 0.0704, 0.0401, 0.0402, 0.0409, 0.041, 0.0411, 0.0415, 0.0402, 0.0412, 0.0414, 0.0419, 0.0422, 0.0423, 0.043, 0.0424, 0.0423, 0.0434, 0.0069, 0.0069, 0.0069, 0.007, 0.0072, 0.0074, 0.0077, 0.0079, 0.008, 0.0097, 0.0098, 0.0099, 0.0099, 0.0098, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, 0.0099, 0.0098, 0.0099, 0.0099, 0.01, 0.0099, 0.01, 0.0101, 0.01, 0.012, 0.0119, 0.0119, 0.012, 0.012, 0.0118, 0.0122, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.0119, 0.012, 0.012, 0.012, 0.012, 0.0121, 0.012, 0.012, 0.012, 0.012, 0.0121, 0.0127, 0.0132, 0.0133, 0.0133, 0.0136, 0.014, 0.0131, 0.0131, 0.0134, 0.0134, 0.0136, 0.0136, 0.0136, 0.0136, 0.0136, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0137, 0.0136, 0.0137, 0.0139, 0.0138, 0.0142, 0.015, 0.015, 0.0148, 0.0151, 0.0151, 0.0154, 0.0161, 0.0162, 0.0163, 0.0162, 0.0162, 0.0162, 0.0162, 0.0162, 0.0162, 0.0162, 0.0163, 0.0163, 0.0165, 0.0165, 0.0166, 0.0166, 0.0168, 0.0169, 0.017, 0.0169, 0.0166, 0.0167, 0.0167, 0.0168, 0.0171, 0.0171, 0.0174, 0.0173, 0.0233, 0.0179, 0.0178, 0.0178, 0.0178, 0.0178, 0.0179, 0.0179, 0.0179, 0.018, 0.018, 0.0182, 0.0183, 0.0183, 0.0183, 0.0184, 0.0186, 0.0186, 0.0187, 0.0187, 0.0187, 0.0186, 0.0185, 0.0185, 0.0185, 0.0184, 0.0184, 0.0183, 0.0182, 0.0182, 0.0181, 0.018, 0.0178, 0.0176, 0.0175, 0.0175, 0.0173, 0.0174, 0.0174, 0.0174, 0.0173, 0.0172, 0.0168, 0.0173, 0.0174, 0.0175, 0.0172, 0.0167, 0.0158, 0.0149, 0.0144, 0.0142, 0.0142, 0.0142, 0.0142, 0.0146, 0.0154, 0.0165, 0.0182, 0.0204, 0.0225, 0.0252, 0.0268, 0.0272, 0.0281, 0.0292, 0.031, 0.0328, 0.0342, 0.0347, 0.0347, 0.0336, 0.0331, 0.0327, 0.0325, 0.0322, 0.0324, 0.0324, 0.031, 0.0301, 0.0301, 0.0295, 0.0298, 0.0296, 0.0291, 0.0286, 0.0283, 0.0284, 0.0285, 0.0289, 0.0286, 0.0302, 0.0308, 0.0306, 0.0306, 0.0325, 0.0341, 0.0344, 0.0343, 0.0351, 0.0363, 0.0375, 0.0369, 0.0358, 0.0351, 0.0355, 0.0351, 0.0348, 0.0334, 0.0332, 0.0329, 0.0316, 0.0318, 0.031, 0.0302, 0.0306, 0.0308, 0.0302, 0.0299, 0.0296, 0.0286, 0.029, 0.0291, 0.0293, 0.0293, 0.029, 0.0286, 0.0289, 0.0286, 0.0281, 0.0286, 0.0302, 0.0313, 0.0323, 0.0334, 0.0325, 0.0312, 0.0319, 0.0328, 0.0345, 0.0355, 0.0352, 0.0353, 0.0347, 0.0338, 0.035, 0.035, 0.0349, 0.0348, 0.0352, 0.0364, 0.0385, 0.0426, 0.0449, 0.0495, 0.052, 0.0518, 0.0537, 0.0552, 0.0577, 0.0599, 0.0613, 0.0626, 0.0629, 0.0657, 0.0679, 0.0754, 0.0783, 0.0795, 0.0822, 0.089, 0.0883, 0.0881, 0.0887, 0.0891, 0.0908, 0.0921, 0.0948, 0.0989, 0.1024, 0.1021, 0.1048, 0.1065, 0.1083, 0.1114, 0.1097, 0.1097, 0.1129, 0.1151, 0.1155, 0.1157, 0.1156, 0.1161, 0.1181, 0.1183, 0.1184, 0.1167, 0.1146, 0.1122, 0.112, 0.1121, 0.1121, 0.1112, 0.1121, 0.1132, 0.1128, 0.1117, 0.11, 0.112, 0.1131, 0.1142, 0.1175, 0.1179, 0.1195, 0.121, 0.1256, 0.1281, 0.125, 0.123, 0.123, 0.1239, 0.1208, 0.1207, 0.1213, 0.1208, 0.1197, 0.1237, 0.1241, 0.1235, 0.1243, 0.1238, 0.124, 0.1243, 0.1293, 0.1326, 0.1316, 0.1317, 0.1304, 0.1299, 0.1278, 0.1278, 0.1291, 0.128, 0.1271, 0.1265, 0.1266, 0.1295, 0.1274, 0.1279, 0.1296, 0.129, 0.1279, 0.1303, 0.1296, 0.1311, 0.1295, 0.1304, 0.1326, 0.1325, 0.1345, 0.1358, 0.1394, 0.141, 0.142, 0.1457, 0.1448, 0.1459, 0.1449, 0.1462, 0.1456, 0.1452, 0.1457, 0.1454, 0.1452, null, 0.1464, 0.1465, 0.1467, 0.1466, 0.1463, 0.1461, 0.1461, 0.1468, null, 0.147, 0.1472, 0.1477, 0.1475, 0.1479, 0.1485, 0.1496, 0.1519, 0.1533, 0.1525, 0.1506, 0.15, 0.1512, 0.1516, 0.1541, 0.1555, 0.1557, 0.1566, 0.1588, 0.1601, 0.1599, 0.1634, 0.1647, 0.1683, 0.1672, 0.1687, 0.1681, 0.1681 ], "gaps": [ "2023-08-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "srd_suriname_dollars": { "label": "₹ per suriname, dollars (SRD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8657, 2.7674, 2.3149, 2.3714, 2.4285, null, 2.6748, 2.8349, 2.9272, 2.8304, 2.5739, 2.4075, 2.4298, 2.4728, 2.4755, 2.4003, 2.3541, 2.3427, 2.3, 2.3449, 2.356, 2.3117, 2.2832, 2.3195, 2.3575, 2.3932, 2.4145, 2.4784, 2.5088, 2.5737, 2.5478, 2.5491, 2.5372, 2.5349 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "svc_el_salvador_colons": { "label": "₹ per el salvador colons (SVC), monthly average", "data": [ 1.9, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 3, 2.91, 2.91, 2.91, 2.91, 2.91, 2.91, 3.09, 3.07, 3.08, 3.14, 3.2, 3.21, 3.19, 3.1, 3.04, 3.03, 2.97, 2.96, 2.94, 3.02, 2.97, 3.08, 3.14, 3.2, 3.35, 3.3, 3.23, 3.14, 3.11, 3.15, 3.14, 3.2, 3.25, 3.22, 3.22, 3.22, 3.19, 3.14, 3.11, 3.17, 3.24, 3.27, 3.41, 3.53, 3.59, 3.56, 3.56, 3.59, 3.57, 3.58, 3.6, 3.65, 3.63, 3.63, 3.59, 3.6, 3.64, 3.57, 3.61, 3.55, 3.55, 3.56, 3.54, 3.54, 3.54, 3.54, 3.51, 3.47, 3.49, 3.44, 3.58, 3.4, 3.29, 3.3, 3.29, 3.39, 3.44, 3.35, 3.24, 3.23, 3.23, 3.17, 3.33, 3.28, 3.23, 3.29, 3.28, 3.28, 3.3, 3.35, 3.17, 3.22, 3.26, 3.28, 3.21, 3.24, 3.18, 3.18, 3.26, 3.24, 3.17, 3.13, 3.11, 3.12, 3.1005, 3.0865, 3.1181, 3.1582, 3.1826, 3.2744, 3.3044, 3.3163, 3.349, 3.4381, 3.5493, 3.6148, 3.6551, 3.6646, 3.6606, 3.6486, 3.6648, 3.6789, 3.7173, 3.7643, 3.7063, 3.7914, 3.8075, 3.8339, 3.8616, 3.8703, 3.9106, 3.8902, 3.9042, 3.9744, 3.9891, 4.0149, 4.015, 4.0538, 4.0658, 4.0852, 4.0744, 4.0894, 4.105, 4.2048, 4.2861, 4.3105, 4.2926, 4.3313, 4.232, 4.3444, 4.5278, 4.6238, 4.7174, 4.8186, 4.7797, 4.9106, 5.0557, 5.1846, 5.2346, 4.9726, 4.9973, 5.0076, 4.8487, 4.7668, 4.8172, 4.8099, 4.8443, 4.8394, 4.9274, 5.0331, 2.4932, 2.479, 2.5026, 2.5236, 2.5214, 2.5224, 2.5411, 2.5442, 2.6189, 2.5737, 2.5921, 2.6173, 2.5396, 2.5473, 2.5287, 2.585, 2.6068, 2.6102, 2.6018, 2.61, 2.6085, 2.5952, 2.603, 2.6152, 2.5887, 2.6366, 2.6581, 2.7633, 2.834, 2.8455, 2.9049, 2.9359, 2.9957, 2.9926, 3.0505, 3.053, 3.0922, 3.1459, 3.2326, 3.2954, 3.283, 3.3518, 3.3558, 3.3689, 3.395, 2.9073, 2.6367, 2.6521, 2.6729, 2.7227, 2.7422, 2.7604, 2.7399, 2.7302, 2.7979, 2.8493, 2.8399, 2.8592, 2.6241, 2.3254, 2.4162, 2.5004, 2.5721, 2.6116, 3.1729, 3.2446, 3.2288, 3.2124, 3.2108, 3.2225, 3.2403, 3.2198, 3.231, 3.2259, 3.2384, 3.2296, 3.1784, 3.1994, 3.1829, 3.0027, 2.8825, 2.9623, 3.0148, 2.9732, 3.5991, 3.5801, 3.5732, 3.5976, 3.5922, 3.5987, 3.6021, 3.6053, 3.595, 3.5954, 3.5993, 3.5883, 3.5878, 3.5859, 3.5815, 3.5849, 3.5928, 3.5794, 3.5928, 3.5758, 3.5773, 3.5816, 3.5764, 3.5813, 3.6168, 3.586, 3.5907, 3.5888, 3.5862, 3.6061, 3.7897, 3.9426, 3.9658, 3.9905, 4.0797, 4.182, 3.9307, 3.9108, 3.9989, 3.9955, 4.0554, 4.0772, 4.0809, 4.1338, 4.0829, 4.0955, 4.0989, 4.0993, 4.0971, 4.0907, 4.0907, 4.0902, 4.0819, 4.1028, 4.1613, 4.1377, 4.2531, 4.4794, 4.4985, 4.4417, 4.5118, 4.5297, 4.6226, 4.8249, 6.0694, 6.5115, 4.8568, 4.8354, 4.8435, 4.8665, 4.8634, 4.8567, 4.8741, 4.8868, 4.9, 4.9354, 4.9817, 4.9759, 4.9918, 4.971, 4.9639, 4.9804, 4.9861, 4.9867, 4.9887, 4.9857, 5.0269, 5.1149, 5.1417, 5.2544, 5.2624, 5.2995, 5.3492, 5.3489, 5.3254, 5.3223, 5.3299, 5.3485, 5.3641, 5.3737, 5.3892, 5.3877, 5.4467, 5.533, 5.487, 5.4782, 5.5252, 5.5664, 5.5719, 5.5926, 5.6016, 5.5981, 5.5749, 5.5545, 5.5379, 5.5301, 5.5167, 5.5037, 5.4799, 5.4573, 5.4464, 5.4162, 5.3795, 5.337, 5.2822, 5.2483, 5.2385, 5.1859, 5.2013, 5.2089, 5.1938, 5.1726, 5.1437, 5.0195, 5.1703, 5.1996, 5.2607, 5.2949, 5.2668, 5.4816, 5.156, 5.0251, 4.9994, 4.9908, 4.9921, 4.9979, 4.969, 4.9798, 4.9744, 4.9845, 5.0177, 5.1209, 5.2247, 5.2149, 5.0728, 5.065, 5.0824, 5.1359, 5.1882, 5.2624, 5.3081, 5.3173, 5.2694, 5.1951, 5.1246, 5.1, 5.0654, 5.0455, 5.0304, 4.8158, 4.6597, 4.6588, 4.6177, 4.6642, 4.6092, 4.5146, 4.506, 4.5063, 4.4988, 4.5398, 4.6111, 4.5729, 4.8132, 4.8926, 4.8947, 4.906, 5.2061, 5.5594, 5.5987, 5.557, 5.5797, 5.6286, 5.8547, 5.7227, 5.5479, 5.4608, 5.5413, 5.5256, 5.5375, 5.3411, 5.3235, 5.3305, 5.254, 5.2961, 5.2011, 5.0871, 5.2371, 5.3235, 5.3544, 5.3236, 5.2657, 5.077, 5.1464, 5.1623, 5.1893, 5.1941, 5.1433, 5.0723, 5.1334, 5.1276, 5.0777, 5.1762, 5.4454, 5.6311, 5.8138, 6.0219, 5.869, 5.6207, 5.7526, 5.9231, 6.2273, 6.4053, 6.3441, 6.3515, 6.2424, 6.0616, 6.2619, 6.2472, 6.2094, 6.1473, 6.2194, 6.2161, 6.2887, 6.6759, 6.8334, 7.2259, 7.288, 7.0438, 7.1601, 7.0775, 7.0964, 7.1168, 6.9754, 6.9003, 6.78, 6.8287, 6.8662, 6.9618, 6.9584, 7.0129, 7.0546, 7.1748, 7.1197, 7.0981, 7.1453, 7.18, 7.2998, 7.3088, 7.2863, 7.4531, 7.5869, 7.4574, 7.5789, 7.6348, 7.7106, 7.8236, 7.6841, 7.6208, 7.6709, 7.7156, 7.7055, 7.6747, 7.6515, 7.6527, 7.7572, 7.7863, 7.8087, 7.6926, 7.5552, 7.3996, 7.4217, 7.4153, 7.4607, 7.4013, 7.434, 7.4888, 7.4636, 7.383, 7.28, 7.3758, 7.4381, 7.5087, 7.7292, 7.7629, 7.8581, 7.9589, 8.2616, 8.4219, 8.216, 8.0855, 8.0849, 8.1423, 7.9433, 7.9406, 7.9758, 7.9417, 7.8671, 8.139, 8.1562, 8.1255, 8.1698, 8.1433, 8.1525, 8.1791, 8.5049, 8.7289, 8.6679, 8.6682, 8.5792, 8.5424, 8.4082, 8.3986, 8.4891, 8.4125, 8.3573, 8.3154, 8.3253, 8.5122, 8.3762, 8.4093, 8.5177, 8.4825, 8.4122, 8.5661, 8.5177, 8.6192, 8.5092, 8.573, 8.7148, 8.7065, 8.8376, 8.9236, 9.0981, 9.092, 9.1701, 9.4107, 9.351, 9.4261, 9.3612, 9.4423, 9.4048, 9.3744, 9.411, 9.3985, 9.3896, 9.4624, 9.492, 9.513, 9.5206, 9.5202, 9.5024, 9.4819, 9.4881, 9.5342, null, 9.5423, 9.5557, 9.5916, 9.5785, 9.6056, 9.6425, 9.7144, 9.8602, 9.951, 9.9047, 9.7806, 9.7377, 9.8202, 9.8429, 10.0044, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "syp_syrian_pounds": { "label": "₹ per syrian pounds (SYP), monthly average", "data": [ 2.17, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 3.42, 1.9, 1.9, 1.9, 1.9, 1.69, 1.69, 1.71, 1.8, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 2, 1.89, 2.09, 2.09, 2.09, 2.03, 2.02, 1.96, 1.99, 2.03, 2.03, 2.24, 2.24, 2.24, 2.14, 2.12, 2.18, 2.2, 2.2, 2.22, 2.23, 2.15, 2.18, 2.2, 2.22, 2.19, 2.29, 2.4, 2.45, 2.41, 2.45, 2.47, 2.48, 2.46, 2.43, 2.4, 2.4, 2.36, 2.35, 2.32, 2.29, 2.24, 2.42, 2.41, 2.39, 2.42, 2.41, 2.33, 2.25, 2.25, 2.25, 2.23, 2.22, 2.19, 2.21, 2.17, 2.08, 2.07, 2.1, 2.16, 2.19, 2.13, 2.07, 2.06, 2.05, 2.01, 2.12, 2.09, 1.87, 2.1, 2.09, 2.09, 2.11, 2.07, 2.02, 2.05, 2.07, 2.1, 2.08, 2.06, 2.03, 2.02, 2.07, 2.06, 2.02, 2, 1.98, 1.99, 1.9746, 1.9658, 1.9854, 2.0131, 2.0276, 2.0855, 2.1047, 2.1265, 2.1368, 1.9462, 1.486, 1.678, 1.608, 1.5333, 1.5803, 1.7437, 1.7298, 1.7052, 1.6817, 1.6626, 1.6854, 1.6657, 1.659, 1.6539, 1.6536, 1.6446, 1.5977, 1.5729, 1.5513, 1.5222, 1.4915, 1.5393, 1.5769, 1.6225, 1.6033, 1.5337, 1.532, 1.5361, 1.5343, 1.5086, 1.5154, 1.5468, 1.5653, 1.5422, 1.5379, 1.5281, 1.5015, 1.5195, 1.4941, 1.5645, 1.6671, 1.6229, 1.5832, 1.5752, 1.6098, 1.7208, 1.7393, 1.7732, 1.8457, 1.841, 1.8419, 1.9032, 1.9337, 1.9536, 1.9431, 1.964, 2.0028, 2.062, 2.1113, 2.1101, 2.0983, 2.0769, 2.0761, 2.0393, 2.0715, 2.1009, 2.1783, 2.2163, 3.2462, 3.2544, 3.2267, 3.2956, 3.3199, 3.327, 3.3126, 3.3284, 3.2974, 3.3095, 3.2776, 3.2776, 0.4323, 0.4877, 0.4923, 0.5177, 0.5956, 0.6787, 0.6923, 0.6995, 0.7132, 0.7135, 0.7265, 0.7278, 0.7354, 0.7496, 0.7696, 0.7825, 0.7843, 0.7995, 0.8003, 0.8019, 0.8101, 0.8079, 0.8035, 0.8079, 0.8177, 0.8233, 0.8265, 0.8447, 0.8285, 0.8261, 0.8482, 0.8608, 0.86, 0.8629, 0.8707, 0.8971, 0.9203, 0.941, 0.9796, 0.9994, 1.2112, 1.227, 1.2316, 1.2302, 1.2272, 1.2294, 1.2358, 1.2749, 1.279, 1.2778, 1.2805, 1.2777, 1.2733, 1.2735, 1.2309, 1.2033, 1.2313, 1.2477, 1.2548, 1.2477, 1.503, 1.4846, 1.4526, 1.4654, 1.4623, 1.4603, 1.4642, 1.4683, 1.4914, 1.4943, 1.4971, 1.532, 1.5314, 1.5305, 1.5287, 1.5292, 1.5335, 1.5278, 1.557, 1.5846, 1.4681, 1.3683, 0.9695, 0.747, 0.7564, 0.7479, 0.7533, 0.7539, 0.7534, 0.7569, 0.7914, 0.8243, 0.8291, 0.8343, 0.8529, 0.8743, 0.8201, 0.8165, 0.8346, 0.8339, 0.8464, 0.8509, 0.8517, 0.8496, 0.8519, 0.8511, 0.8458, 0.8579, 0.8556, 0.8558, 0.8558, 0.8952, 0.8661, 0.8935, 0.9108, 0.9057, 0.9309, 0.9722, 0.9756, 0.9722, 0.9875, 0.9914, 1.0118, 1.0561, 1.0628, 1.0689, 1.063, 0.961, 0.9418, 0.9456, 0.9446, 0.9543, 0.9433, 0.9494, 0.9505, 0.9586, 0.9619, 0.9647, 1.0037, 0.9744, 0.9752, 0.9883, 0.964, 0.9533, 0.9558, 0.7656, 0.7518, 0.8322, 0.8068, 0.8014, 0.8741, 0.8828, 0.891, 0.8837, 0.8782, 0.8695, 0.8813, 0.8986, 0.9078, 0.8928, 0.8828, 0.892, 0.9287, 0.9228, 0.9193, 1.044, 1.0068, 0.9505, 1.0082, 1.0663, 1.1181, 0.9905, 0.9487, 0.9644, 0.9916, 0.9902, 0.9456, 0.9334, 0.9294, 1.0377, 1.0356, 1.0299, 1.0235, 1.0154, 1.005, 0.9985, 0.9967, 0.9867, 0.9331, 0.9322, 0.8933, 0.9041, 0.8845, 0.8796, 0.8949, 0.8957, 0.9698, 0.9657, 0.9485, 0.8819, 0.8648, 0.8427, 0.8381, 0.8366, 0.8368, 0.8378, 0.833, 0.8348, 0.8339, 0.8356, 0.8411, 0.8584, 0.8758, 0.8742, 0.8504, 0.8491, 0.852, 0.8609, 0.8697, 0.8821, 0.8898, 0.8913, 0.8833, 0.8709, 0.859, 0.8549, 0.8491, 0.8458, 0.8432, 0.8073, 0.7811, 0.781, 0.7796, 0.795, 0.7873, 0.7725, 0.7714, 0.7718, 0.7705, 0.7775, 0.7897, 0.7832, 0.8244, 0.8394, 0.8394, 0.8418, 0.8932, 1.0129, 1.064, 1.0561, 1.0609, 1.0709, 1.1137, 1.0883, 1.0551, 1.0385, 1.0539, 1.0508, 1.053, 1.0157, 1.0123, 1.0279, 1.0083, 1.0101, 0.9922, 0.9678, 0.9812, 0.9921, 1.004, 0.9961, 0.9908, 0.9633, 0.9736, 0.9701, 0.9712, 0.9728, 0.9647, 0.9354, 0.947, 0.9458, 0.937, 0.9546, 0.9891, 0.9959, 1.021, 0.9902, 0.9091, 0.8581, 0.8782, 0.9042, 0.8822, 0.8792, 0.8646, 0.8475, 0.8139, 0.7756, 0.7804, 0.7713, 0.7666, 0.7599, 0.7712, 0.7751, 0.6375, 0.5853, 0.5738, 0.5652, 0.4816, 0.4481, 0.4495, 0.4403, 0.4358, 0.4349, 0.4233, 0.4115, 0.399, 0.4007, 0.4018, 0.4031, 0.3879, 0.3771, 0.3652, 0.3562, 0.3404, 0.3073, 0.2975, 0.2949, 0.2933, 0.2941, 0.2915, 0.2962, 0.3008, 0.2951, 0.2996, 0.3025, 0.3061, 0.3106, 0.3056, 0.3038, 0.3065, 0.3099, 0.3113, 0.3116, 0.243, 0.1291, 0.1313, 0.1318, 0.1322, 0.1302, 0.1279, 0.1253, 0.1251, 0.1251, 0.1252, 0.1242, 0.1251, 0.1264, 0.1259, 0.1247, 0.12, 0.125, 0.1263, 0.1274, 0.1311, 0.1316, 0.1334, 0.135, 0.1402, 0.143, 0.1395, 0.1373, 0.1373, 0.1383, 0.1349, 0.1348, 0.1355, 0.1348, 0.1336, 0.1381, 0.1477, 0.1633, 0.1643, 0.1637, 0.1639, 0.1643, 0.1643, 0.1486, 0.1475, 0.0856, 0.0597, 0.0595, 0.0585, 0.0585, 0.0591, 0.0586, 0.0582, 0.0579, 0.058, 0.0387, 0.0292, 0.0293, 0.0297, 0.0295, 0.0293, 0.0298, 0.0297, 0.03, 0.0297, 0.0299, 0.0304, 0.0303, 0.0308, 0.0311, 0.0317, 0.032, 0.032, 0.0328, 0.0326, 0.0328, 0.0326, 0.0329, 0.0328, 0.0327, 0.0328, 0.0328, 0.0327, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, 0.0064, null, 0.0064, 0.0064, 0.0065, 0.0064, 0.0065, 0.0065, 0.0065, 0.0066, 0.0067, 0.0067, 0.0066, 0.0066, 0.0066, 0.0066, 0.0067, 0.0068, 0.0072, 0.008, 0.0081, 0.8213, 0.821, 0.8394, 0.8466, 0.8651, 0.8594, 0.8003, 0.7857, 0.7856 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "szl_lilangeni": { "label": "₹ per lilangeni (SZL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 9.7, 9.7, 9.7, 9.7, 9.71, 9.71, 9.62, 9.62, 9.62, 9.62, 10.22, 10.23, 10.23, 10.62, 10.83, 10.76, 10.58, 10.73, 11, 11.32, 11.55, 11.56, 11.7, 12.07, 12.52, 12.34, 12.08, 11.71, 11.58, 11.68, 11.79, 11.81, 11.64, 11.52, 11.64, 11.7, 11.58, 11.56, 11.62, 11.68, 11.93, 12.04, 11.68, 12.39, 10.98, 10.24, 10.24, 10.32, 10.28, 10.28, 10.36, 10.49, 10.45, 10.47, 10.33, 10.34, 10.44, 9.95, 10.35, 10.21, 10.2, 10.22, 10.2, 10.17, 10.16, 10.17, 10.16, 10.08, 10.03, 9.9, 9.94, 9.8, 9.41, 9.33, 9.5, 9.77, 9.9, 9.64, 9.31, 9.29, 9.3, 9.11, 9.59, 9.47, 9.47, 9.61, 9.72, 9.69, 9.77, 9.62, 9.4, 9.61, 9.78, 9.93, 9.86, 9.79, 9.7, 9.76, 10.08, 10.01, 10.01, 10.1, 10.14, 10.26, 10.2764, 10.2916, 10.3698, 10.5161, 10.6347, 10.6464, 10.4351, 10.2633, 10.0395, 9.9161, 9.7006, 9.5425, 9.6052, 9.6159, 9.5225, 9.441, 9.5074, 9.3988, 9.1363, 8.9228, 8.7948, 8.5153, 8.3305, 7.9185, 8.409, 8.3701, 8.572, 8.9472, 9.1118, 9.0232, 9.1763, 9.1772, 9.2743, 9.3986, 9.4101, 9.1217, 9.1568, 9.1692, 8.7703, 8.6421, 8.5526, 8.7262, 8.8191, 8.6993, 8.6097, 8.4525, 7.5626, 7.3825, 7.2625, 6.9292, 6.7273, 6.4858, 5.7623, 6.5412, 6.5142, 6.4552, 6.3213, 6.3197, 6.1979, 5.1921, 4.7961, 4.5983, 4.5733, 4.5317, 5.2254, 5.8735, 6.0592, 6.088, 5.8091, 5.3384, 4.9364, 4.8892, 5.4545, 5.7303, 5.7859, 5.9084, 6.2226, 6.3243, 6.266, 6.3494, 6.3161, 6.3803, 6.3148, 6.3006, 6.3629, 6.3874, 6.5781, 6.6472, 6.6748, 6.3688, 6.0648, 6.1468, 6.0094, 6.0898, 5.9089, 5.7957, 5.9289, 5.9534, 6.2622, 6.4146, 6.3591, 6.2023, 6.1005, 6.1782, 6.0086, 5.9152, 6.0922, 6.1244, 5.9991, 6.3073, 6.4441, 6.5944, 6.6173, 6.6689, 6.5794, 6.5126, 6.5564, 6.5802, 6.6165, 6.7423, 6.936, 7.1192, 7.154, 7.1535, 7.1213, 7.4288, 7.2455, 7.2616, 7.3599, 7.3103, 8.8361, 8.9567, 9.1243, 9.1289, 9.2322, 9.3357, 9.3466, 9.1942, 9.002, 9.0032, 9.0988, 9.2166, 9.3798, 9.389, 9.2383, 8.9985, 8.6242, 8.6699, 8.5362, 8.4086, 9.9292, 9.8808, 9.8275, 9.6797, 9.3666, 9.3423, 9.1771, 9.2202, 9.3174, 9.2845, 9.2007, 9.0967, 9.0794, 8.7558, 8.6292, 8.6402, 8.537, 8.7347, 8.8178, 8.8691, 8.8981, 8.8108, 8.8668, 8.8067, 8.7876, 8.711, 8.5802, 8.5827, 8.6242, 8.6746, 9.0623, 9.4637, 9.5295, 9.5476, 9.8086, 9.81, 8.7501, 8.006, 8.0311, 8.0352, 8.0689, 7.8989, 7.9196, 7.7928, 7.6527, 7.6381, 7.7279, 8.0568, 8.0829, 8.0642, 8.0204, 7.9522, 7.8515, 7.6827, 7.7771, 7.6838, 7.6878, 8.0496, 7.9863, 7.8857, 7.9376, 7.8584, 7.9537, 7.7534, 6.738, 6.728, 6.9545, 7.3068, 7.5143, 7.1951, 7.0872, 6.919, 6.8408, 6.9653, 6.8987, 7.1042, 7.0902, 7.1007, 7.1876, 7.1306, 7.0835, 7.0773, 7.0789, 6.9005, 6.7349, 6.5593, 6.2103, 6.4946, 6.489, 6.5877, 6.4255, 6.1769, 6.1041, 6.125, 5.9706, 5.9312, 5.9137, 5.8069, 5.889, 5.8433, 5.7302, 5.6713, 5.4422, 5.1952, 4.9032, 4.0221, 4.1681, 4.2367, 4.2262, 4.4321, 4.8631, 4.7852, 4.8516, 4.6183, 4.5862, 4.6826, 5.0132, 5.4136, 5.5652, 5.8089, 5.8907, 6.1991, 6.1302, 5.9643, 6.1186, 6.2138, 6.2547, 6.5193, 6.8532, 6.9375, 6.4299, 6.7191, 6.7776, 6.6731, 6.6892, 7.0825, 7.5092, 7.1504, 7.0474, 7.1913, 7.4897, 7.6666, 7.2732, 7.2805, 7.2919, 6.9499, 6.826, 6.4728, 6.4917, 6.7499, 6.9273, 6.7718, 6.861, 7.1608, 7.3244, 7.2651, 7.1437, 7.3893, 7.1463, 6.6254, 6.5955, 6.7144, 6.1642, 6.0057, 6.1802, 6.3226, 6.1366, 6.1674, 6.0083, 5.9368, 5.8138, 5.7141, 5.7863, 5.6515, 5.7002, 5.8738, 5.8773, 5.7636, 5.6598, 5.1742, 5.0249, 5.1585, 5.5385, 5.3714, 5.6154, 5.6175, 5.6681, 4.9818, 4.7923, 4.8555, 4.9337, 4.934, 5.1605, 5.5738, 5.8056, 5.9523, 6.0826, 6.1103, 6.4651, 6.202, 6.2136, 6.1988, 6.1641, 6.0202, 6.1416, 6.056, 5.964, 6.0804, 7.4623, 8.1158, 6.4588, 6.4374, 6.4561, 6.6565, 6.4918, 6.3311, 6.5124, 6.6167, 6.531, 6.5985, 6.5439, 6.3684, 6.2529, 6.2464, 6.2689, 6.4708, 6.4115, 6.425, 6.6174, 6.6204, 6.6831, 6.6639, 6.7331, 6.7125, 6.6443, 6.1349, 6.2077, 6.3659, 6.1681, 6.0674, 5.9282, 5.9776, 5.8471, 5.8379, 6.0105, 6.3172, 6.3891, 6.2367, 6.1474, 5.9724, 5.6992, 5.7068, 5.6857, 5.7342, 5.6932, 5.6005, 5.6358, 5.713, 5.5289, 5.523, 5.5627, 5.4354, 5.3935, 5.3479, 5.1527, 5.2418, 5.344, 5.1898, 5.1058, 5.0417, 4.8535, 4.8114, 4.6532, 4.4083, 4.1608, 4.2859, 4.3805, 4.5625, 4.3458, 4.4498, 4.674, 4.8834, 4.7361, 4.7741, 4.7864, 4.8961, 5.0213, 5.0886, 5.0963, 4.7984, 4.8615, 5.0005, 4.895, 4.8403, 4.8941, 4.7521, 4.6194, 4.9142, 5.22, 5.4471, 5.4978, 5.4275, 5.3899, 5.088, 5.1352, 4.9357, 4.8941, 5.0687, 5.1099, 4.9524, 5.1189, 5.1538, 4.8311, 4.9126, 4.8418, 4.7666, 4.9004, 4.6877, 4.8055, 4.764, 4.8346, 4.953, 4.9537, 4.7551, 4.4566, 4.1059, 4.1683, 4.4276, 4.4761, 4.3313, 4.3952, 4.4665, 4.7838, 4.9545, 4.8368, 4.9322, 4.8631, 5.1707, 5.2202, 5.2826, 5.1313, 5.0223, 5.0443, 5.0418, 4.7948, 4.7522, 4.8096, 4.9317, 5.1001, 5.0672, 4.872, 4.9354, 4.7275, 4.767, 4.5616, 4.5493, 4.6876, 4.7768, 4.7961, 4.6151, 4.506, 4.5082, 4.3197, 4.3944, 4.5262, 4.4085, 4.3755, 4.3719, 4.4957, 4.4771, 4.4269, 4.3645, 4.4063, 4.4189, null, 4.5402, 4.5807, 4.6506, 4.7627, 4.7802, 4.7052, 4.6622, 4.6143, 4.7186, 4.7448, 4.5261, 4.7081, 4.8192, 4.8485, 4.9452, 5.0688, 5.1161, 5.1612, 5.3611, 5.5846, 5.6746, 5.5472, 5.6504, 5.8024, 5.7969, 5.8228, 5.909, 5.8918 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "thb_thai_bants": { "label": "₹ per thai bants (THB), monthly average", "data": [ 0.23, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.36, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.37, 0.37, 0.37, 0.37, 0.38, 0.38, 0.38, 0.38, 0.37, 0.36, 0.36, 0.35, 0.36, 0.37, 0.38, 0.38, 0.39, 0.4, 0.41, 0.41, 0.4, 0.39, 0.39, 0.39, 0.39, 0.39, 0.4, 0.4, 0.4, 0.4, 0.39, 0.39, 0.38, 0.39, 0.4, 0.4, 0.42, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.45, 0.45, 0.45, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.44, 0.43, 0.44, 0.44, 0.43, 0.43, 0.43, 0.43, 0.43, 0.42, 0.4, 0.4, 0.43, 0.42, 0.42, 0.41, 0.4, 0.4, 0.4, 0.4, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.41, 0.4, 0.39, 0.4, 0.4, 0.41, 0.4, 0.4, 0.39, 0.39, 0.4, 0.4, 0.39, 0.39, 0.38, 0.38, 0.3814, 0.3795, 0.3808, 0.387, 0.3875, 0.3996, 0.4046, 0.408, 0.4057, 0.4143, 0.4087, 0.3968, 0.3993, 0.3992, 0.4001, 0.3989, 0.4007, 0.4019, 0.4056, 0.4118, 0.4066, 0.4142, 0.4153, 0.4189, 0.4218, 0.4239, 0.4278, 0.4256, 0.4276, 0.4342, 0.4373, 0.4392, 0.4413, 0.4411, 0.4428, 0.4458, 0.4447, 0.4476, 0.4511, 0.4591, 0.4676, 0.4691, 0.4687, 0.4728, 0.4792, 0.4838, 0.4961, 0.5039, 0.5138, 0.527, 0.4536, 0.4787, 0.4701, 0.4711, 0.4739, 0.4592, 0.4607, 0.4594, 0.4524, 0.4516, 0.4525, 0.4575, 0.4666, 0.4597, 0.4669, 0.4762, 0.4713, 0.474, 0.4803, 0.4829, 0.4856, 0.487, 0.4916, 0.497, 0.5043, 0.5047, 0.5065, 0.5102, 0.5047, 0.5018, 0.4993, 0.5049, 0.5037, 0.5047, 0.5125, 0.5138, 0.5141, 0.559, 0.521, 0.5189, 0.5211, 0.526, 0.5348, 0.5512, 0.5583, 0.5635, 0.5741, 0.5829, 0.6043, 0.5966, 0.6019, 0.6071, 0.5991, 0.6196, 0.6172, 0.6434, 0.644, 0.6545, 0.6555, 0.6526, 0.6656, 0.6626, 0.6636, 0.6663, 0.6722, 0.6641, 0.6814, 0.6863, 0.6869, 0.6874, 0.7015, 0.7191, 0.7128, 0.7302, 0.7289, 0.7627, 0.7602, 0.7916, 0.827, 0.8479, 1.0273, 1.024, 1.0143, 1.0277, 1.0132, 1.0415, 1.0355, 1.0585, 1.0152, 1.0209, 1.0138, 1.0204, 1.0247, 1.0268, 1.0284, 1.0258, 1.0186, 1.0255, 1.0281, 1.0285, 1.2418, 1.2447, 1.2392, 1.2279, 1.2395, 1.2473, 1.2462, 1.2529, 1.2399, 1.2337, 1.229, 1.236, 1.241, 1.2419, 1.2446, 1.2465, 1.2548, 1.255, 1.2566, 1.2571, 1.2562, 1.2504, 1.2498, 1.2546, 1.2787, 1.2783, 1.2736, 1.2735, 1.2672, 1.2658, 1.3216, 1.3755, 1.3808, 1.3889, 1.413, 1.4503, 1.3631, 1.3539, 1.385, 1.3793, 1.3999, 1.4112, 1.4073, 1.3985, 1.4022, 1.4008, 1.3941, 1.381, 1.3815, 1.3746, 1.3933, 1.408, 1.1771, 1.1025, 0.9983, 0.958, 0.9494, 0.8706, 0.7491, 0.8544, 0.9735, 0.9968, 1.0341, 0.9986, 1.0319, 1.021, 1.0551, 1.1137, 1.1634, 1.1759, 1.1587, 1.1432, 1.1322, 1.138, 1.1551, 1.1685, 1.1649, 1.1413, 1.0929, 1.0976, 1.1213, 1.1339, 1.1641, 1.156, 1.1513, 1.149, 1.1312, 1.1432, 1.1096, 1.1195, 1.0958, 1.0684, 1.0689, 1.0808, 1.0799, 1.0914, 1.0589, 1.0265, 1.0302, 1.0386, 1.0335, 1.052, 1.0719, 1.0723, 1.0823, 1.0903, 1.099, 1.1098, 1.122, 1.1271, 1.1459, 1.1647, 1.1813, 1.1526, 1.1274, 1.1085, 1.1137, 1.1116, 1.1201, 1.1125, 1.1126, 1.1028, 1.1153, 1.1201, 1.1076, 1.1042, 1.133, 1.1442, 1.1408, 1.1487, 1.1625, 1.1578, 1.1416, 1.1136, 1.1148, 1.1153, 1.125, 1.1171, 1.1123, 1.1088, 1.1239, 1.123, 1.13, 1.1366, 1.1335, 1.1077, 1.091, 1.0659, 1.045, 1.062, 1.0697, 1.0972, 1.1112, 1.1105, 1.1269, 1.1256, 1.1415, 1.1853, 1.1946, 1.2029, 1.2247, 1.2379, 1.2317, 1.2207, 1.2256, 1.2464, 1.2603, 1.3023, 1.3, 1.2088, 1.1778, 1.1788, 1.1997, 1.1926, 1.1776, 1.1566, 1.1638, 1.1709, 1.187, 1.2252, 1.2846, 1.2665, 1.3121, 1.2851, 1.2795, 1.2684, 1.3271, 1.4102, 1.3928, 1.3888, 1.4001, 1.3867, 1.4364, 1.4138, 1.3997, 1.4, 1.4236, 1.4206, 1.4314, 1.3976, 1.3988, 1.4044, 1.3881, 1.3965, 1.401, 1.3788, 1.4142, 1.4347, 1.45, 1.4686, 1.4923, 1.4805, 1.5065, 1.4994, 1.481, 1.4786, 1.4811, 1.4771, 1.4829, 1.471, 1.4693, 1.5146, 1.5633, 1.5947, 1.6443, 1.689, 1.6264, 1.6001, 1.6378, 1.6774, 1.7412, 1.766, 1.7546, 1.7681, 1.768, 1.7288, 1.7839, 1.7839, 1.8039, 1.8029, 1.8424, 1.8696, 1.8445, 1.8952, 1.9205, 1.9998, 2.0158, 1.9766, 1.9798, 1.9071, 1.8833, 1.9071, 1.8849, 1.8674, 1.8202, 1.8396, 1.8685, 1.9015, 1.8905, 1.8893, 1.8794, 1.9089, 1.9014, 1.9074, 1.9129, 1.9337, 1.9057, 1.8929, 1.8522, 1.8348, 1.8423, 1.8242, 1.8458, 1.8495, 1.8637, 1.9154, 1.9078, 1.8967, 1.8855, 1.9071, 1.921, 1.9249, 1.9222, 1.9025, 1.9118, 1.898, 1.9209, 1.9166, 1.8902, 1.8728, 1.8706, 1.8964, 1.9119, 1.9244, 1.9444, 1.9591, 1.9721, 1.9685, 1.99, 2.045, 2.0802, 2.097, 2.113, 2.0871, 2.0654, 2.1066, 2.2164, 2.2466, 2.1809, 2.1635, 2.2253, 2.2757, 2.19, 2.1804, 2.1948, 2.2334, 2.2346, 2.3143, 2.3344, 2.341, 2.3627, 2.3585, 2.3443, 2.2829, 2.3165, 2.3367, 2.3587, 2.4308, 2.3878, 2.3932, 2.3431, 2.3516, 2.4382, 2.447, 2.4373, 2.4247, 2.3654, 2.3779, 2.3433, 2.34, 2.2836, 2.2423, 2.2241, 2.2406, 2.2513, 2.2469, 2.2416, 2.2992, 2.2939, 2.254, 2.2482, 2.2355, 2.1902, 2.22, 2.1673, 2.1724, 2.2531, 2.3725, 2.4651, 2.4253, 2.3876, 2.3971, 2.407, 2.3563, 2.3755, 2.3636, 2.3163, 2.2827, 2.3524, 2.3833, 2.3638, 2.3135, 2.3092, 2.2693, null, 2.2749, 2.3081, 2.4182, 2.5185, 2.5173, 2.4518, 2.4907, 2.5226, 2.5787, 2.5705, 2.5378, 2.586, 2.6377, 2.6558, 2.7011, 2.7633, 2.7175, 2.7458, 2.8574, 2.904, 2.907, 2.8807, 2.8997, 2.9442, 2.8879, 2.8627, 2.8929, 2.8747 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "tnd_tunisian_dinars": { "label": "₹ per tunisian dinars (TND), monthly average", "data": [ 9.07, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 14.29, 15.05, 15.05, 15.05, 15.05, 15.05, 15.05, 16.79, 16.79, 16.71, 16.73, 17.01, 17.01, 17.01, 17.44, 18.38, 18.38, 18.38, 18.41, 19.44, 19.96, 19.62, 19.81, 19.77, 19.94, 20, 19.58, 18.99, 18.91, 19.13, 19.28, 19.28, 19.13, 18.97, 19.07, 19.22, 19.87, 20.13, 20.41, 20.46, 20.41, 21.34, 22.04, 22.55, 21.63, 21.63, 21.62, 21.67, 21.58, 21.53, 21.58, 21.46, 21.37, 21.32, 21.33, 21.65, 21.89, 21.63, 21.27, 21.52, 21.68, 21.35, 21.35, 20.77, 20.74, 20.74, 20.77, 20.82, 20.62, 20.05, 20.24, 20.48, 20.48, 20.4, 20.12, 21, 20.64, 20.66, 20.12, 19.86, 20.36, 20.54, 20.18, 20.79, 20.49, 20.86, 20.89, 21.11, 20.51, 20.26, 20.23, 20.16, 19.98, 20.25, 20.69, 20.48, 20.61, 20.55, 20.25, 20.34, 19.89, 19.91, 19.8, 19.82, 19.66, 19.4254, 19.3593, 18.9454, 19.0857, 19.2607, 18.6283, 19.1764, 17.9475, 16.8185, 16.6507, 17.1722, 17.0098, 17.6721, 18.1202, 18.1588, 18.2162, 18.0091, 18.1446, 18.0249, 17.6871, 17.2282, 17.1013, 16.0323, 15.9785, 15.9879, 15.7745, 15.7162, 16.2207, 16.4592, 16.3678, 16.3956, 16.1368, 15.4296, 15.8868, 15.2877, 15.0026, 14.9466, 14.9748, 15.0008, 14.7943, 14.9451, 15.0132, 15.4324, 15.3414, 15.1376, 15.054, 15.0013, 14.9781, 14.5307, 14.6196, 14.7968, 14.5812, 14.646, 14.6561, 14.8324, 14.8916, 14.698, 15.0558, 15.0399, 15.2706, 15.1111, 15.3441, 15.5663, 15.968, 16.6249, 17.2721, 17.47, 17.2024, 17.0636, 16.6937, 16.6344, 15.8651, 14.6791, 14.9838, 15.0864, 15.3675, 15.8458, 16.0681, 15.7309, 15.5337, 15.3398, 15.3344, 15.1484, 15.1649, 15.4047, 15.5523, 16.1065, 16.2334, 16.4049, 16, 15.9203, 16.0936, 16.0759, 16.1127, 16.0322, 15.6753, 16.0111, 16.3741, 17.003, 16.956, 16.3502, 16.2666, 16.3776, 16.6503, 16.5134, 16.7027, 17.2164, 17.5499, 17.3633, 17.6781, 17.8185, 18.3704, 18.6205, 18.8308, 18.8431, 19.0845, 19.3843, 19.3163, 19.6436, 20.1668, 20.5036, 21.4257, 21.8583, 21.7264, 21.7592, 22.6986, 21.4469, 21.0619, 21.4749, 21.2595, 25.9144, 26.5649, 27.2899, 27.2481, 27.9815, 28.9976, 29.0586, 28.2935, 27.8453, 28.1389, 28.4668, 29.1718, 30.611, 31.4108, 30.9735, 30.2515, 28.2278, 27.9804, 27.2751, 26.1502, 31.3992, 32.0778, 31.9465, 31.4524, 30.4989, 30.3315, 31.1406, 31.2718, 30.3684, 30.3594, 30.062, 29.8286, 30.1817, 30.1457, 30.6225, 30.8196, 31.6607, 31.9062, 32.1047, 32.4865, 32.0406, 31.497, 31.8889, 32.2287, 33.3577, 33.981, 33.5946, 33.6221, 34.1896, 33.7375, 34.9617, 36.7397, 37.1825, 36.7371, 37.0585, 37.9483, 35.6987, 35.0356, 35.7223, 35.6451, 36.656, 37.2006, 36.7302, 36.4161, 36.6441, 36.0648, 35.1108, 33.5641, 33.1827, 33.0669, 33.0398, 32.4928, 31.7185, 31.2484, 32.2298, 32.2922, 33.5352, 34.663, 34.0094, 33.4117, 33.5883, 33.8045, 35.2269, 36.4496, 36.653, 37.0473, 38.5405, 39.5821, 38.4783, 38.8889, 38.3491, 37.2154, 36.3859, 36.2728, 36.106, 35.6264, 35.515, 36.4661, 36.3814, 36.7492, 35.5894, 34.6397, 34.8916, 33.961, 33.3871, 32.7582, 31.4613, 33.1927, 32.9583, 32.7361, 32.092, 31.6167, 31.8598, 32.9561, 33.952, 33.4887, 33.1436, 32.8594, 32.2881, 31.4205, 31.6908, 32.8458, 33.2742, 33.3095, 32.9992, 32.8523, 32.8705, 32.8073, 32.7592, 32.9944, 33.8231, 34.8163, 35.5672, 35.0867, 34.8972, 34.7165, 35.2197, 35.5287, 36.1795, 36.3832, 36.0748, 35.8161, 37.0325, 36.9488, 35.9753, 35.357, 35.5301, 35.8861, 36.1215, 37.0702, 37.4383, 37.1998, 36.1075, 34.7292, 35.5522, 36.0343, 36.6959, 36.9045, 36.4294, 36.6243, 36.8631, 36.2802, 35.4769, 35.2776, 35.5193, 34.9533, 34.1753, 33.2814, 32.7005, 33.2345, 33.2997, 33.5282, 33.3399, 33.5424, 33.2126, 32.6332, 32.8394, 33.5153, 34.5427, 34.7452, 35.0964, 35.2166, 34.7322, 34.0053, 34.063, 34.3759, 33.679, 33.6508, 33.7271, 32.596, 31.438, 31.2647, 31.5426, 31.9025, 32.0102, 31.6357, 32.2388, 32.0646, 32.4097, 32.7621, 34.668, 34.5214, 35.8785, 36.4854, 36.8008, 35.4298, 36.48, 36.7073, 35.1957, 36.1669, 35.6456, 34.265, 36.1026, 35.6827, 35.4328, 35.3045, 36.3253, 36.5793, 37.2021, 36.1518, 36.1618, 35.5565, 34.5354, 33.3414, 32.7019, 31.5295, 30.6842, 30.6897, 31.7606, 31.6358, 31.4457, 31.8037, 31.8319, 31.2976, 31.6314, 32.023, 32.3295, 32.4404, 32.5466, 32.622, 32.2356, 32.8667, 33.6381, 34.5639, 35.1887, 35.4961, 33.8655, 32.6567, 33.3262, 33.899, 34.5715, 34.9996, 34.2339, 34.5311, 34.733, 33.8692, 34.5973, 35.0217, 34.8951, 34.5906, 34.3689, 34.0215, 33.3185, 35.7241, 35.9481, 38.3535, 38.6265, 37.6192, 37.5183, 37.3049, 37.9206, 39.2751, 38.6752, 38.0151, 36.5651, 35.8856, 35.1389, 35.3237, 34.2722, 33.9056, 33.5435, 33.7409, 32.5398, 32.1085, 31.8123, 32.1819, 33.0349, 32.9714, 32.4047, 33.3563, 33.8563, 33.0214, 32.3925, 32.9465, 32.9633, 33.7414, 33.1303, 33.0655, 32.5066, 31.2681, 30.3675, 30.3732, 30.2921, 29.8114, 29.7996, 29.4007, 29.56, 29.3502, 28.8817, 27.5914, 26.5714, 26.3374, 26.4754, 26.4342, 26.3927, 26.2135, 25.9989, 25.8033, 26.07, 26.9223, 27.079, 27.2052, 26.7172, 26.1423, 26.0174, 25.3618, 26.024, 25.9526, 24.6859, 23.7915, 23.4743, 23.3969, 23.0387, 23.0932, 23.3182, 23.5855, 23.8843, 24.8411, 24.9147, 25.0555, 25.1301, 25.1049, 25.3647, 25.128, 26.0281, 26.3166, 26.1725, 26.6066, 26.7049, 27.3643, 26.7862, 26.6853, 27.0804, 27.2703, 27.1256, 26.9073, 26.4934, 27.0621, 26.8737, 26.7134, 26.813, 26.5949, 26.3316, 26.5642, 26.1614, 26.2346, 25.8129, 26.0712, 25.9335, 25.3712, 25.3279, 25.5124, 25.2173, 25.169, 24.8536, 25.3419, 25.4762, 26.1353, 26.5554, 26.6571, 26.4952, 26.8084, 26.8616, 26.6036, 26.8017, 26.8269, 26.4523, 26.2758, 26.6483, 26.8953, 26.7996, 26.555, 26.7299, 26.6103, null, 26.7192, 26.8759, 27.3709, 27.5771, 27.299, 26.9126, 26.8267, 26.998, 27.4435, 28.0034, 28.4216, 28.499, 29.4162, 29.9206, 30.4338, 30.5277, 30.281, 30.2012, 30.9919, 31.7512, 31.8784, 31.8884, 32.4135, 33.185, 32.4999, 32.5868, 32.8822, 32.6717 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "top_parangas": { "label": "₹ per parangas (TOP), monthly average", "data": [ 2.78, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 4.38, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.4, 8.86, 8.86, 9.03, 9.07, 9.01, 9.01, 9.07, 9.09, 9.09, 9.09, 9.09, 10.05, 9.88, 9.66, 10.66, 10.06, 10.68, 11.15, 11.7, 12.06, 12.53, 12.32, 12.05, 11.68, 11.56, 11.71, 11.71, 11.91, 12.1, 12.1, 12.1, 12.1, 11.92, 11.92, 11.92, 11.92, 11.92, 11.92, 11.79, 11.8, 11.8, 11.43, 11.6, 11.77, 13.09, 13.09, 12.64, 12.14, 11.91, 11.55, 11.55, 11.55, 11.36, 10.61, 10.61, 10.7, 10.97, 10.97, 11, 10.97, 10.97, 10.97, 10.97, 10.97, 10.97, 10.97, 11.36, 11.36, 11.36, 11.32, 11.5, 11.85, 11.98, 11.67, 11.44, 11.38, 11.47, 11.46, 9.57, 9.33, 9.4, 9.32, 9.21, 9.16, 9.11, 8.99, 8.92, 9.1, 9.15, 9.22, 9.02, 8.91, 8.85, 8.78, 8.9, 8.81, 8.92, 8.68, 9, 9.02, 9.0619, 9.076, 9.1109, 9.2353, 9.3964, 9.5445, 9.5807, 9.6038, 9.5749, 9.8084, 10.1809, 10.3213, 10.4573, 10.4766, 10.4776, 10.3962, 10.3251, 10.016, 9.8722, 9.8758, 9.8632, 9.7998, 9.6657, 9.3813, 9.2718, 9.1646, 9.2235, 9.3782, 9.6389, 9.6342, 8.9948, 8.7829, 8.8253, 8.9316, 8.9424, 8.9775, 9.046, 9.3592, 9.5232, 9.4712, 9.7025, 10.0488, 10.2616, 10.0138, 9.9476, 9.7964, 9.4832, 9.8116, 9.8009, 10.067, 10.3583, 10.3515, 10.2859, 9.652, 9.1565, 8.2074, 8.5323, 8.3194, 8.4546, 8.4754, 8.3574, 8.4607, 8.2171, 8.2288, 8.5644, 8.7338, 8.7177, 8.9748, 9.1439, 8.7443, 7.9282, 7.6866, 7.904, 8.1995, 8.4292, 8.6906, 0.6409, 8.7082, 8.8866, 9.1317, 8.9826, 9.2495, 9.2466, 9.2375, 9.4806, 9.3883, 8.9046, 9.22, 9.3128, 9.3317, 9.4821, 9.917, 10.4121, 11.1802, 11.2607, 11.486, 11.5058, 11.8579, 12.7533, 12.9108, 13.2611, 12.9071, 12.7126, 12.7231, 12.4307, 12.4347, 12.4517, 12.7606, 12.9643, 13.0324, 13.314, 13.3039, 13.2358, 12.9206, 12.9428, 13.1641, 13.2184, 13.607, 13.7546, 14.0102, 14.6628, 14.5495, 13.9288, 14.0143, 14.2627, 14.7707, 14.9545, 15.6013, 15.9295, 15.8847, 19.6387, 20.1137, 20.5581, 20.5244, 20.2696, 19.8791, 19.4481, 19.3596, 19.6319, 19.7157, 19.6052, 19.5451, 19.2141, 18.8584, 18.7721, 18.6581, 17.7765, 18.0981, 17.6652, 17.769, 22.3289, 22.261, 21.7906, 21.2405, 21.2637, 21.2718, 20.3409, 20.6722, 20.8252, 21.1833, 21.8541, 22.4734, 22.2697, 22.6008, 22.7261, 23.0251, 23.0535, 23.2648, 23.2774, 23.1237, 23.6922, 24.3043, 23.9646, 23.3206, 23.303, 23.0601, 22.9127, 22.5697, 23.0445, 23.3993, 24.9734, 26.121, 25.8428, 25.8786, 26.4419, 27.6898, 26.5682, 26.9599, 28.0045, 27.6398, 28.1139, 27.9623, 28.3581, 28.2546, 28.4132, 28.5032, 27.8896, 27.6539, 28.294, 27.8751, 27.6774, 26.927, 26.5275, 26.5622, 26.3807, 26.1051, 25.7955, 25.9182, 26.0234, 26.2162, 26.4812, 25.9293, 25.6997, 25.5921, 26.2603, 25.0267, 25.1667, 26.1036, 27.0347, 26.2203, 26.872, 27.1467, 26.8344, 27.5595, 28.3478, 28.4305, 28.5529, 27.9797, 28.2745, 28.2226, 27.7066, 27.9045, 28.6066, 27.3384, 26.5216, 25.8992, 25.4314, 26.5401, 26.2937, 26.5867, 25.4412, 24.5472, 24.4369, 25.6058, 25.8998, 24.8826, 23.4432, 23.4432, 23.4432, 23.4432, 23.8753, 24.7303, 23.7735, 24.1941, 24.7587, 24.5605, 25.0184, 24.9554, 25.6454, 26.2761, 27.0181, 27.773, 26.9237, 26.3569, 26.4779, 26.6018, 27.1361, 27.0589, 27.9472, 28.4924, 28.5951, 28.856, 30.4373, 31.0777, 30.6053, 29.9695, 30.4061, 31.5738, 32.7185, 22.1942, 23.0444, 23.4103, 22.7956, 22.2135, 22.7411, 22.827, 23.2785, 23.4498, 23.0671, 23.1438, 23.1334, 22.7796, 22.7432, 22.9749, 23.3094, 23.0268, 22.8579, 22.8896, 22.2885, 22.5365, 22.453, 22.7263, 22.8962, 22.4177, 21.6766, 21.5024, 21.6284, 22.1457, 22.5601, 22.5639, 22.8736, 23.1596, 22.9404, 22.6072, 22.3066, 22.3148, 22.1339, 22.1667, 22.1512, 21.3728, 20.7115, 20.8945, 21.1036, 20.7374, 20.2808, 20.498, 21.0193, 20.9609, 21.1037, 21.7047, 22.4784, 22.0491, 23.2745, 23.7864, 23.7277, 23.0025, 23.3836, 23.2793, 22.6576, 22.7248, 22.5694, 22.4537, 23.2604, 23.5212, 23.224, 23.5081, 24.2389, 24.6067, 25.3607, 24.9853, 24.8028, 24.7594, 24.3124, 24.0368, 23.8133, 22.9353, 23.1564, 23.9127, 24.1863, 23.8577, 24.0461, 23.8145, 24.7813, 24.526, 24.8946, 25.0345, 24.5683, 24.9876, 25.4752, 26.193, 26.8956, 27.7397, 28.5463, 28.9633, 29.5248, 30.5055, 30.1818, 29.4189, 29.644, 29.9289, 31.0435, 31.8053, 32.0224, 32.2628, 31.7603, 30.7198, 31.6832, 31.6854, 31.5296, 31.179, 31.422, 31.6161, 31.3149, 32.2713, 32.7478, 34.4432, 35.2923, 34.5839, 34.7128, 33.723, 33.6557, 33.8899, 33.5491, 33.4353, 32.8025, 33.1602, 33.4355, 33.3643, 32.6835, 32.1637, 32.0837, 32.3611, 32.8865, 32.3487, 32.7846, 32.9448, 33.4945, 32.4562, 31.5985, 31.707, 31.7302, 30.9644, 31.4013, 31.2897, 31.4593, 31.5371, 31.3292, 31.3861, 31.2105, 31.5948, 31.7911, 31.8347, 31.9026, 31.8286, 32.0995, 31.9, 31.8835, 31.8233, 30.9661, 30.1441, 29.9047, 30.4009, 30.9108, 31.1289, 31.1805, 31.0312, 30.4746, 30.1524, 30.41, 30.9295, 31.1061, 30.9489, 31.4393, 31.6193, 31.7151, 31.8791, 32.9471, 33.6807, 33.2001, 32.7546, 32.682, 32.9552, 32.1035, 32.017, 31.8579, 31.7454, 31.6011, 32.1967, 32.1906, 32.049, 32.2959, 32.1027, 32.1198, 31.9533, 32.9042, 33.7109, 33.5965, 34.218, 33.8457, 33.8568, 33.3029, 32.8574, 33.3827, 33.3224, 33.1456, 32.786, 33.0347, 33.7364, 33.5636, 33.8872, 34.0601, 33.8486, 33.4747, 34.044, 33.7228, 33.8016, 33.5379, 33.8782, 34.8105, 34.597, 34.2084, 34.5859, 34.8806, 35.073, 34.5689, 34.9186, 35.2327, 35.6943, 35.6833, 36.0306, 35.7649, 35.8509, 35.9839, 35.979, 36.0271, 35.793, 35.7537, 35.8502, 36.0737, 36.5778, 36.4298, 36.2009, 36.2432, 36.1136, null, 36.2692, 36.3364, 36.6149, 36.8572, 36.7739, 36.5855, 36.4062, 36.6097, 37.155, 36.9287, 36.615, 36.836, 37.1663, 37.2378, 37.6766, 38.0135, 38.0659, 37.843, 38.6341, 39.1683, 39.6594, 40.293, 40.4928, 41.6921, 41.1086, 41.2171, 41.4745, 41.2514 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "try_turkey_new_lira": { "label": "₹ per turkey, new lira (TRY), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.067, 0.0661, 2.698, 2.5935, 2.5823, null, 2.5649, 2.5445, 2.4929, 2.463, 2.457, 2.4522, 2.4317, 2.43, 2.4065, 2.3389, 2.2472, 2.1978, 2.179, 2.1419, 2.1448, 2.1389, 2.1156, 2.1016, 2.111, 2.1015, 2.0769, 2.0994, 2.0893, 2.101, 2.0521, 2.035, 1.9956, 1.9634 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ttd_trinidad_and_tobago_doll": { "label": "₹ per trinidad & tobago dollar (TTD), monthly average", "data": [ 2.78, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.86, 3.89, 3.9, 3.92, 3.95, 3.95, 3.95, 3.95, 3.95, 3.95, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.88, 3.88, 3.88, 3.81, 3.81, 3.78, 3.78, 3.78, 3.65, 3.5, 3.44, 3.33, 3.33, 3.33, 3.28, 3.06, 3.06, 3.09, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.17, 3.28, 3.28, 3.4, 3.38, 3.44, 3.54, 3.59, 3.48, 3.38, 3.36, 3.36, 3.29, 3.46, 3.42, 3.42, 3.43, 3.42, 3.42, 3.44, 3.38, 3.3, 3.36, 3.39, 3.43, 3.4, 3.38, 3.33, 3.31, 3.39, 3.36, 3.3, 3.26, 3.12, 3.25, 3.2263, 3.2157, 3.2481, 3.2939, 3.3115, 3.4211, 3.4368, 3.4755, 3.4902, 3.5791, 3.7092, 3.7833, 3.7934, 3.8126, 3.8204, 3.8158, 3.8182, 3.8362, 3.879, 3.9205, 3.8724, 3.9487, 3.9722, 3.989, 4.0304, 4.0437, 4.075, 4.064, 4.0803, 4.1421, 4.1637, 4.1797, 4.1877, 4.2115, 4.2167, 4.2508, 4.244, 4.2702, 4.3393, 4.3905, 4.4549, 4.4734, 4.477, 4.5218, 4.5806, 4.6043, 4.7321, 4.8262, 4.9129, 5.0289, 5.0164, 5.137, 5.2919, 5.4069, 5.4451, 5.159, 5.1918, 5.1984, 5.043, 4.9495, 5.0478, 5.0011, 5.0298, 4.5764, 3.4189, 3.4659, 3.4191, 3.4399, 3.473, 3.5044, 3.4999, 3.4977, 3.5317, 3.5708, 3.639, 3.6467, 3.6144, 3.6303, 3.5919, 3.5483, 3.518, 3.5932, 3.6196, 3.6275, 3.6117, 3.6289, 3.5957, 3.5905, 3.6226, 3.6299, 3.6024, 3.6577, 3.6922, 3.8289, 3.9293, 3.694, 3.4209, 3.4564, 3.5241, 3.5257, 3.59, 3.5961, 3.6337, 3.7038, 3.8029, 3.8665, 3.8754, 3.9502, 3.9544, 3.9625, 4.0026, 3.9918, 3.9705, 3.9919, 4.0406, 4.0684, 4.0792, 4.1223, 4.0878, 4.0772, 4.191, 4.2531, 4.2495, 4.2626, 4.3021, 4.4325, 4.5474, 4.7199, 4.8408, 4.9392, 5.9849, 6.0629, 6.0854, 6.079, 6.0565, 6.0664, 6.1061, 6.0748, 6.0943, 6.0889, 6.1014, 6.0878, 6.0671, 6.1132, 6.0824, 5.7092, 5.6715, 5.9441, 6.1644, 6.1644, 7.4178, 6.5258, 5.5111, 5.7811, 5.72, 5.6516, 5.6622, 5.6856, 5.6739, 5.685, 5.6957, 5.6742, 5.6913, 5.7047, 5.3817, 5.3994, 5.6189, 5.618, 5.6407, 5.6103, 5.5842, 5.5331, 5.5237, 5.5209, 5.5622, 5.5159, 5.5132, 5.5067, 5.5027, 5.5362, 5.8166, 6.0538, 6.0861, 6.122, 6.2588, 6.4095, 6.0118, 5.9615, 6.1007, 6.0994, 6.1909, 6.0082, 5.9985, 5.8711, 5.9065, 5.7949, 5.7949, 5.8534, 5.8227, 5.7523, 5.7524, 5.7781, 5.8179, 5.8397, 5.9578, 5.8751, 6.0203, 6.3253, 6.34, 6.2721, 6.3672, 6.3867, 6.5066, 6.7862, 6.8121, 6.8498, 6.8122, 6.7821, 6.782, 6.8052, 6.7814, 6.7912, 6.8316, 6.9023, 6.9358, 6.9705, 6.9668, 7.0754, 7.0708, 7.008, 6.9546, 6.9372, 6.9506, 6.9965, 7.061, 6.9838, 7.0655, 7.1686, 7.1893, 7.3393, 7.3799, 7.427, 7.4966, 7.4919, 7.459, 7.4546, 7.4712, 7.5215, 7.5984, 7.6255, 7.7341, 7.7383, 7.8531, 7.9143, 7.868, 7.8377, 7.8583, 7.9202, 7.9688, 7.9932, 8.0112, 8.0293, 8.0111, 8.0956, 8.0165, 7.9103, 7.8437, 7.815, 7.7461, 7.6852, 7.7415, 7.7034, 7.6618, 7.6121, 7.5293, 7.4785, 7.4548, 7.38, 7.402, 7.4127, 7.3912, 7.361, 7.32, 7.1433, 7.3579, 7.3995, 7.4321, 7.4443, 7.4048, 7.3546, 7.249, 7.065, 7.0039, 6.9686, 6.9658, 6.9795, 6.9398, 6.9627, 6.9498, 6.9758, 7.0023, 7.1566, 7.294, 7.2738, 7.0864, 7.0728, 7.0678, 7.1276, 7.2253, 7.3087, 7.4071, 7.4419, 7.3657, 7.2308, 7.1339, 7.1065, 7.0288, 7.0207, 6.9698, 6.6899, 6.4848, 6.4707, 6.4071, 6.4681, 6.3926, 6.26, 6.2654, 6.2568, 6.2431, 6.3021, 6.3985, 6.3437, 6.7402, 6.9336, 6.8955, 6.8963, 7.3149, 7.7975, 7.8121, 7.7621, 7.7956, 7.8823, 8.1738, 7.9677, 7.7153, 7.5963, 7.6869, 7.6478, 7.6763, 7.3735, 7.3489, 7.3488, 7.2546, 7.3042, 7.1644, 6.9973, 7.2246, 7.3383, 7.3647, 7.3366, 7.2591, 7.0051, 7.0931, 7.0807, 7.0878, 7.1133, 7.0385, 6.9217, 7.017, 7.0063, 6.9302, 7.0857, 7.442, 7.6889, 7.9474, 8.2171, 8.0134, 7.6753, 7.8484, 8.0868, 8.5047, 8.7446, 8.6359, 8.6835, 8.5109, 8.2839, 8.5523, 8.5178, 8.4751, 8.3949, 8.488, 8.4697, 8.5687, 9.0997, 9.3108, 9.8487, 9.9302, 9.6049, 9.7681, 9.6584, 9.6842, 9.7224, 9.5619, 9.3534, 9.1906, 9.2823, 9.436, 9.5934, 9.5916, 9.668, 9.7328, 9.8584, 9.8584, 9.8043, 9.8659, 9.9305, 10.077, 10.0512, 10.0079, 10.295, 10.4637, 10.2864, 10.4171, 10.48, 10.5201, 10.5742, 10.2503, 10.1073, 10.1004, 10.1397, 10.0946, 10.0322, 9.9938, 10.0003, 10.11, 10.1348, 10.1785, 10.0215, 9.8365, 9.6306, 9.6218, 9.6198, 9.612, 9.5564, 9.5818, 9.743, 9.7093, 9.6339, 9.49, 9.6379, 9.7245, 9.8239, 10.126, 10.1884, 10.325, 10.457, 10.8029, 11.0581, 10.8051, 10.5681, 10.4989, 10.584, 10.3145, 10.3183, 10.3759, 10.3273, 10.2392, 10.5838, 10.6103, 10.5711, 10.6458, 10.6418, 10.6519, 10.6777, 11.1134, 11.3963, 11.3034, 11.3143, 11.1978, 11.1266, 10.9159, 10.8915, 10.9945, 10.903, 10.8255, 10.7921, 10.7757, 11.0281, 10.8517, 10.9126, 11.0387, 10.9811, 10.8845, 11.0933, 11.0377, 11.1466, 11.0202, 11.1127, 11.2878, 11.2806, 11.4588, 11.5582, 11.7867, 11.79, 11.8804, 12.2253, 12.1212, 12.2173, 12.1271, 12.242, 12.1954, 12.15, 12.2032, 12.1959, 12.1743, 12.2707, 12.3265, 12.3367, 12.3465, 12.329, 12.3211, 12.293, 12.2912, 12.3642, null, 12.37, 12.4082, 12.4348, 12.41, 12.4543, 12.501, 12.5867, 12.7779, 12.9033, 12.8263, 12.6831, 12.6145, 12.735, 12.7589, 12.9727, 13.0935, 13.1087, 13.1778, 13.3495, 13.444, 13.4791, 13.7567, 13.8625, 14.1774, 14.0756, 14.1926, 14.1682, 14.1478 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "twd_new_taiwan_dollars": { "label": "₹ per new taiwan dollars (TWD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.19, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.19, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.19, 0.19, 0.2, 0.2, 0.2, 0.21, 0.21, 0.22, 0.22, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.22, 0.22, 0.22, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.23, 0.22, 0.22, 0.22, 0.22, 0.22, 0.2151, 0.2144, 0.2166, 0.2196, 0.2208, 0.2281, 0.2291, 0.2317, 0.2327, 0.2386, 0.2473, 0.2522, 0.2529, 0.2542, 0.2547, 0.2544, 0.2546, 0.2558, 0.248, 0.2476, 0.2437, 0.2494, 0.2509, 0.252, 0.2555, 0.2522, 0.2424, 0.2404, 0.2467, 0.2494, 0.2525, 0.2509, 0.2509, 0.2527, 0.253, 0.2557, 0.2539, 0.2552, 0.259, 0.2614, 0.2663, 0.2676, 0.2682, 0.2713, 0.2776, 0.2776, 0.2873, 0.2954, 0.3009, 0.3084, 0.3067, 0.3131, 0.3208, 0.3304, 0.3332, 0.3133, 0.3137, 0.3152, 0.3025, 0.2952, 0.299, 0.2999, 0.303, 0.3035, 0.3101, 0.3175, 0.3163, 0.3202, 0.324, 0.3313, 0.331, 0.3347, 0.3441, 0.3509, 0.3587, 0.3657, 0.3703, 0.3737, 0.3751, 0.3777, 0.3898, 0.4127, 0.4194, 0.4303, 0.4318, 0.4359, 0.4358, 0.4496, 0.4551, 0.4571, 0.455, 0.4593, 0.4653, 0.4811, 0.492, 0.4957, 0.5029, 0.5107, 0.5325, 0.5325, 0.5473, 0.551, 0.5604, 0.5787, 0.6222, 0.6284, 0.6375, 0.6537, 0.6476, 0.6546, 0.6559, 0.6474, 0.6494, 0.6496, 0.6508, 0.6555, 0.6432, 0.6402, null, 0.6351, 0.6536, 0.6656, 0.6633, 0.6681, 0.6906, 0.6923, 0.7123, 0.7439, 0.7548, 0.7665, 0.9401, 0.9619, 0.9729, 0.9745, 0.9866, 1.0068, 1.0254, 1.0317, 1.0277, 1.024, 1.0377, 1.0409, 1.0417, 1.033, 1.0252, 1.0261, 1.0171, 1.029, 1.0317, 1.0138, 1.2121, 1.2029, 1.2069, 1.2011, 1.1798, 1.1644, 1.1612, 1.1677, 1.1667, 1.1737, 1.1844, 1.187, 1.1891, 1.1885, 1.1701, 1.1606, 1.1761, 1.1877, 1.1975, 1.2022, 1.1993, 1.1907, 1.193, 1.1916, 1.2134, 1.2321, 1.2313, 1.2192, 1.1918, 1.1582, 1.2107, 1.2824, 1.275, 1.2802, 1.3044, 1.3332, 1.255, 1.2602, 1.282, 1.2666, 1.2885, 1.2988, 1.2996, 1.2952, 1.2993, 1.3031, 1.3065, 1.303, 1.3033, 1.2974, 1.2903, 1.2843, 1.2804, 1.2505, 1.2734, 1.2271, 1.1738, 1.2137, 1.1678, 1.1911, 1.2153, 1.2019, 1.21, 1.2253, 1.2372, 1.2319, 1.2301, 1.2813, 1.2938, 1.3184, 1.3182, 1.3054, 1.2812, 1.2985, 1.3052, 1.3283, 1.3407, 1.3584, 1.369, 1.368, 1.3671, 1.3776, 1.4137, 1.4199, 1.4222, 1.4301, 1.4315, 1.4506, 1.4472, 1.4703, 1.4725, 1.454, 1.4462, 1.4132, 1.424, 1.4399, null, 1.4227, 1.4203, 1.3709, 1.3555, 1.3627, 1.378, 1.3906, 1.3914, 1.3789, 1.3797, 1.3887, 1.392, 1.4017, 1.4233, 1.4453, 1.461, 1.4299, 1.4017, 1.383, 1.3899, 1.3814, 1.3843, 1.3729, 1.3523, 1.36, 1.3557, 1.3492, 1.3438, 1.3381, 1.3479, 1.3406, 1.3378, 1.339, 1.3533, 1.3635, 1.3538, 1.3292, 1.3554, 1.3582, 1.3633, 1.3629, 1.3634, 1.3591, 1.3821, 1.3667, 1.3743, 1.3874, 1.4067, 1.3889, 1.3893, 1.3915, 1.3675, 1.3615, 1.3342, 1.3386, 1.3618, 1.3729, 1.3844, 1.3722, 1.3691, 1.3926, 1.4304, 1.4209, 1.4227, 1.4205, 1.3998, 1.3707, 1.3649, 1.374, 1.3526, 1.3396, 1.3334, 1.2714, 1.2244, 1.237, 1.2316, 1.238, 1.225, 1.2137, 1.2205, 1.2165, 1.216, 1.2568, 1.3174, 1.3193, 1.3798, 1.4094, 1.4098, 1.3753, 1.422, 1.4869, 1.4786, 1.4686, 1.8372, 1.433, 1.4978, 1.4875, 1.4777, 1.4571, 1.4739, 1.4704, 1.486, 1.4447, 1.4402, 1.4464, 1.4401, 1.4448, 1.4262, 1.414, 1.4379, 1.4467, 1.4586, 1.4603, 1.4513, 1.4409, 1.487, 1.5146, 1.5584, 1.5488, 1.5249, 1.5327, 1.5632, 1.556, 1.542, 1.5616, 1.6021, 1.6295, 1.6828, 1.7409, 1.7095, 1.6641, 1.7051, 1.7591, 1.8481, 1.872, 1.8501, 1.8534, 1.8514, 1.8124, 1.8802, 1.8813, 1.8724, 1.8148, 1.8289, 1.8241, 1.8462, 1.9533, 1.9967, 2.1106, 2.1484, 2.0969, 2.1224, 2.0796, 2.0611, 2.0547, 2.0059, 1.9987, 1.97, 1.9923, 2.0058, 2.0319, 2.0212, 2.0178, 2.0045, 1.9985, 1.9678, 1.9682, 1.9858, 2.0269, 2.0843, 2.0663, 2.0384, 2.021, 2.0294, 2.0065, 2.0225, 2.0267, 2.0188, 2.0558, 2.0626, 2.0559, 2.0539, 2.0816, 2.098, 2.1195, 2.1181, 2.1103, 2.1257, 2.1217, 2.1496, 2.1736, 2.1519, 2.1242, 2.1389, 2.1296, 2.1208, 2.1157, 2.1394, 2.1513, 2.1567, 2.1449, 2.16, 2.2025, 2.2279, 2.235, 2.2623, 2.254, 2.2497, 2.2657, 2.3512, 2.3834, 2.3328, 2.2977, 2.2969, 2.3132, 2.2525, 2.2513, 2.2347, 2.2232, 2.2149, 2.2678, 2.2954, 2.3153, 2.3454, 2.3543, 2.3754, 2.3709, 2.4672, 2.5356, 2.528, 2.5548, 2.5499, 2.5419, 2.5168, 2.56, 2.6017, 2.6106, 2.6117, 2.6036, 2.5766, 2.6386, 2.6268, 2.6487, 2.6637, 2.6636, 2.6545, 2.683, 2.68, 2.7178, 2.6918, 2.6925, 2.683, 2.6181, 2.6152, 2.6373, 2.6657, 2.644, 2.5684, 2.5773, 2.6079, 2.689, 2.6958, 2.7296, 2.6962, 2.6843, 2.6803, 2.6681, 2.6339, 2.6023, 2.5925, null, 2.6137, 2.6662, 2.6653, 2.6391, 2.6211, 2.5797, null, 2.5785, 2.562, 2.6039, 2.6221, 2.6179, 2.6071, 2.6088, 2.6265, 2.6555, 2.6274, 2.6214, 2.8221, 2.9001, 2.9355, 2.9036, 2.908, 2.8883, 2.8521, 2.8735, 2.8841, 2.8838, 2.9101, 2.9561, 3.0366, 3.0043, 2.9764, 2.9829, 3.0105 ], "gaps": [ "1990-07-01", "2001-03-01", "2023-10-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "tzs_tanzanian_shillings": { "label": "₹ per tanzanian shillings (TZS), monthly average", "data": [ 0.667, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.07, 1.07, 1.08, 1.1, 1.12, 1.12, 1.12, 1.1, 1.08, 1.08, 1.06, 1.04, 1.07, 1.1, 1.12, 1.12, 1.14, 1.17, 1.2, 1.16, 1.17, 1.1, 1.09, 1.1, 1.1, 1.11, 1.14, 1.13, 1.13, 1.13, 1.11, 1.1, 1.1, 1.11, 1.14, 1.15, 1.18, 1.24, 1.25, 1.2, 1.09, 1.08, 1.08, 1.08, 1.07, 1.08, 1.08, 1.07, 1.06, 1.07, 1.08, 1.03, 1.07, 1.06, 1.06, 1.06, 1.06, 1.06, 1.06, 1.06, 1.07, 1.06, 1.05, 1.05, 1.07, 1.06, 1.03, 1.02, 1.05, 1.09, 1.09, 1.07, 1.05, 1.07, 1.06, 1.07, 1.11, 1.09, 1.06, 1, 1, 1, 1.01, 1, 0.97, 0.98, 0.99, 0.99, 0.99, 0.99, 0.98, 0.98, 1, 1, 0.98, 0.96, 0.96, 0.97, 0.9602, 0.9533, 0.9604, 0.9806, 0.9853, 0.9961, 1.0125, 1.0079, 1.0185, 1.0408, 1.0733, 1.0913, 1.1101, 1.132, 1.1251, 1.112, 1.1188, 1.1135, 1.0271, 1.0053, 1.0143, 1.0156, 1.0113, 1.0123, 1.0239, 1.0201, 1.0252, 1.0269, 1.0282, 1.0247, 1.0308, 1.0509, 1.0449, 0.9477, 0.835, 0.841, 0.8298, 0.839, 0.849, 0.8473, 0.8622, 0.869, 0.8768, 0.8786, 0.8821, 0.7915, 0.659, 0.6671, 0.6701, 0.6785, 0.6864, 0.6904, 0.7, 0.7018, 0.7168, 0.7049, 0.7128, 0.7111, 0.711, 0.7081, 0.6979, 0.7213, 0.7366, 0.7438, 0.7554, 0.7749, 0.7776, 0.6775, 0.5672, 0.4191, 0.3151, 0.3032, 0.2938, 0.2866, 0.2768, 0.2631, 0.2501, 0.2437, 0.2328, 0.222, 0.2126, 0.2089, 0.2028, 0.1971, 0.1897, 0.1845, 0.1744, 0.1675, 0.1495, 0.1429, 0.1404, 0.1399, 0.1397, 0.1434, 0.1371, 0.1365, 0.136, 0.1406, 0.1247, 0.1222, 0.1191, 0.1153, 0.118, 0.1165, 0.1173, 0.1178, 0.1144, 0.1169, 0.1165, 0.1162, 0.1125, 0.0932, 0.0883, 0.0879, 0.0886, 0.0895, 0.0902, 0.0907, 0.0905, 0.0893, 0.0912, 0.0926, 0.0925, 0.0928, 0.0934, 0.0964, 0.0961, 0.0991, 0.0959, 0.0922, 0.1112, 0.1141, 0.113, 0.1129, 0.1125, 0.1114, 0.1117, 0.1106, 0.1026, 0.0898, 0.0878, 0.0867, 0.084, 0.0814, 0.0809, 0.0812, 0.0804, 0.0795, 0.0804, 0.0776, 0.0921, 0.0905, 0.0883, 0.0843, 0.0776, 0.0727, 0.0709, 0.0696, 0.0705, 0.0676, 0.0652, 0.0642, 0.063, 0.0625, 0.0614, 0.0606, 0.061, 0.0609, 0.0601, 0.0592, 0.0582, 0.0592, 0.059, 0.0586, 0.0581, 0.0569, 0.057, 0.0542, 0.0534, 0.0527, 0.0549, 0.0576, 0.0598, 0.0627, 0.0662, 0.0682, 0.0643, 0.0641, 0.0647, 0.059, 0.0607, 0.0612, 0.0621, 0.0608, 0.0606, 0.0607, 0.0603, 0.0598, 0.0597, 0.0596, 0.0591, 0.058, 0.0574, 0.058, 0.0592, 0.059, 0.0609, 0.0635, 0.0633, 0.0614, 0.0606, 0.0613, 0.0625, 0.0652, 0.0646, 0.0651, 0.0646, 0.0641, 0.0636, 0.0631, 0.0627, 0.0616, 0.0615, 0.061, 0.0607, 0.0606, 0.0567, 0.055, 0.0547, 0.0546, 0.0546, 0.0546, 0.0547, 0.0544, 0.0546, 0.0546, 0.055, 0.0559, 0.0561, 0.0571, 0.0574, 0.0582, 0.0585, 0.0583, 0.0579, 0.0571, 0.0556, 0.0527, 0.0527, 0.0528, 0.053, 0.0528, 0.0533, 0.0536, 0.0526, 0.0523, 0.0521, 0.0513, 0.0502, 0.0501, 0.0501, 0.0514, 0.0516, 0.0502, 0.0497, 0.0494, 0.0489, 0.0492, 0.048, 0.0467, 0.046, 0.0454, 0.0453, 0.045, 0.0443, 0.044, 0.0437, 0.0434, 0.0434, 0.0431, 0.0417, 0.0409, 0.0406, 0.0395, 0.0406, 0.0409, 0.0419, 0.0428, 0.0429, 0.0432, 0.0427, 0.042, 0.0401, 0.0393, 0.0395, 0.0396, 0.039, 0.0387, 0.0384, 0.0386, 0.0387, 0.0393, 0.039, 0.039, 0.0378, 0.0373, 0.0367, 0.0367, 0.0365, 0.0367, 0.0365, 0.0358, 0.0351, 0.0359, 0.0345, 0.035, 0.0343, 0.0343, 0.0352, 0.0333, 0.0322, 0.0324, 0.0317, 0.0319, 0.0323, 0.0339, 0.0344, 0.0344, 0.0339, 0.0344, 0.0338, 0.0329, 0.0349, 0.0362, 0.0367, 0.037, 0.0392, 0.0396, 0.0393, 0.0374, 0.0365, 0.037, 0.0392, 0.0374, 0.0365, 0.0365, 0.0366, 0.0367, 0.037, 0.0355, 0.035, 0.035, 0.0343, 0.0343, 0.0336, 0.0325, 0.0323, 0.032, 0.0313, 0.0307, 0.0303, 0.0297, 0.0301, 0.0307, 0.0305, 0.0301, 0.0298, 0.0294, 0.0293, 0.0284, 0.028, 0.028, 0.029, 0.0292, 0.0293, 0.0327, 0.0323, 0.0308, 0.0316, 0.0327, 0.0344, 0.0354, 0.035, 0.0353, 0.0347, 0.0336, 0.0343, 0.0344, 0.0339, 0.0331, 0.0335, 0.0335, 0.0337, 0.0357, 0.0368, 0.039, 0.0395, 0.0383, 0.0389, 0.0388, 0.0385, 0.0383, 0.0373, 0.0369, 0.0358, 0.0356, 0.0361, 0.0366, 0.0365, 0.0362, 0.0357, 0.0365, 0.0353, 0.034, 0.0339, 0.0334, 0.0316, 0.029, 0.0302, 0.0307, 0.0307, 0.03, 0.0307, 0.0311, 0.0309, 0.0313, 0.0307, 0.0304, 0.0306, 0.0308, 0.0308, 0.0307, 0.0306, 0.0306, 0.0311, 0.0312, 0.0307, 0.0301, 0.0296, 0.0289, 0.0289, 0.0289, 0.0289, 0.0286, 0.0288, 0.0291, 0.029, 0.0287, 0.03, 0.0286, 0.0289, 0.0289, 0.0297, 0.0298, 0.0302, 0.0305, 0.0316, 0.0322, 0.0313, 0.0308, 0.0307, 0.0306, 0.0297, 0.0301, 0.0304, 0.0303, 0.03, 0.031, 0.0311, 0.0309, 0.0311, 0.031, 0.031, 0.031, 0.0323, 0.033, 0.0328, 0.0328, 0.0324, 0.0322, 0.0317, 0.0317, 0.0321, 0.0318, 0.0316, 0.0314, 0.0315, 0.0322, 0.0317, 0.0318, 0.0322, 0.0321, 0.0318, 0.0326, 0.0324, 0.0328, 0.0323, 0.0325, 0.033, 0.0329, 0.0333, 0.0336, 0.0342, 0.034, 0.0345, 0.0354, 0.0352, 0.0354, 0.0351, 0.0354, 0.0352, 0.035, 0.035, 0.0345, 0.0337, 0.0333, 0.0332, 0.0333, 0.0333, 0.0332, 0.033, 0.0327, 0.0326, 0.0323, null, 0.0319, 0.0313, 0.031, 0.0308, 0.031, 0.0318, 0.0348, 0.0347, 0.0339, 0.0332, 0.0322, 0.0319, 0.0328, 0.0334, 0.0351, 0.0361, 0.0363, 0.0366, 0.037, 0.0364, 0.0355, 0.0362, 0.0363, 0.037, 0.0365, 0.0366, 0.0363, 0.0363 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "uah_hryvnia": { "label": "₹ per hryvnia (UAH), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0295, 11.033, 10.7124, 10.9306, 10.5885, 10.8573, 10.4876, 10.4507, 10.6386, 10.8251, 10.5948, 9.5805, 9.6369, 9.5745, 8.6169, 8.1261, 7.9272, 7.7706, 7.9212, 7.8949, 8.042, 8.1664, 8.2138, 8.3979, 8.4159, 8.4998, 8.6036, 8.6, 8.558, 8.5672, 8.5931, 8.6346, 8.6676, 8.7138, 8.7844, 8.8219, 8.929, 9.056, 9.0779, 9.0443, 9.0748, 9.1504, 9.1532, 9.1784, 9.1945, 9.187, 9.1521, 9.1166, 9.0878, 9.0749, 9.0481, 9.0217, 8.9849, 8.9465, 8.9295, 8.8819, 8.8262, 8.7531, 8.6651, 8.6134, 8.5938, 8.5042, 8.5303, 8.5437, 8.5179, 8.4868, 8.4423, 8.2424, 8.4914, 8.5523, 8.6661, 8.7208, 8.6619, 8.6139, 8.4883, 8.2729, 8.239, 8.2419, 8.2606, 8.4653, 8.6132, 8.6284, 8.6816, 8.7608, 8.7474, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1857, 2.1461, 2.1211, null, 2.0671, 2.0439, 2.0398, 2.0342, 2.0402, 2.041, 2.0352, 2.0506, 2.0924, 2.0902, 2.0672, 2.0528, 2.0653, 2.0629, 2.1147, 2.1397, 2.1218, 2.1102, 2.1382, 2.1138, 2.1032, 2.1166, 2.1381, 2.1696, 2.1234, 2.1444, 2.1376, 2.1378 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ugx_uganda_shillings": { "label": "₹ per uganda shillings (UGX), monthly average", "data": [ 0.667, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.05, 1.02, 1.02, 1.02, 1.02, 1.02, 1.02, 1.07, 1.07, 1.08, 1.1, 1.12, 1.12, 1.12, 1.08, 1.09, 1.08, 1.05, 1.04, 1.07, 1.1, 1.12, 1.12, 1.14, 1.17, 1.19, 1.16, 1.13, 1.1, 1.09, 1.1, 1.1, 1.12, 1.14, 1.13, 1.13, 1.13, 1.11, 1.1, 1.09, 1.11, 1.13, 1.14, 1.19, 1.24, 1.25, 1.2, 1.09, 1.09, 1.08, 1.08, 1.07, 1.08, 1.08, 1.08, 1.06, 1.07, 1.08, 1.06, 1.07, 1.06, 1.06, 1.06, 1.06, 1.06, 1.08, 1.08, 1.08, 1.08, 1.07, 1.07, 1.08, 1.08, 1.05, 1.04, 1.06, 1.1, 1.11, 1.09, 1.07, 1.09, 1.08, 1.09, 1.13, 1.12, 1.12, 1.13, 1.12, 1.14, 1.14, 1.14, 1.18, 1.06, 1.09, 1.12, 1.09, 1.11, 1.11, 1.09, 1.08, 1.07, 1.08, 1.08, 1.07, 1.07, 1.0622, 1.056, 1.0367, 1.0408, 1.0562, 1.0043, 1.0053, 0.9988, 0.9861, 0.1464, 0.1169, 0.1116, 0.1142, 0.1205, 0.1231, 0.109, 0.1081, 0.1067, 0.1081, 0.1108, 0.1105, 0.1048, 0.099, 0.099, 0.0972, 0.0971, 0.087, 0.0931, 0.0923, 0.0887, 0.0916, 0.0871, 0.08, 0.08, 0.08, 0.0357, 0.0575, 0.0575, 0.0504, 0.0451, 0.0446, 0.0425, 0.0395, 0.0372, 0.0378, 0.0369, 0.0349, 0.0327, 0.0294, 0.0286, 0.0255, 0.0225, 0.0245, 0.0238, 0.0233, 0.0219, 0.0216, 0.0213, 0.0213, 0.0204, 0.0203, 0.0181, 0.0149, 0.0105, 0.0086, 0.0085, 0.0087, 0.0087, 0.0086, 0.0089, 0.0091, 0.0092, 0.0098, 0.0092, 0.0093, 0.0107, 0.0099, 0.01, 0.0096, 0.0091, 0.0101, 0.218, 0.2196, 0.2247, 0.2185, 0.2215, 0.2352, 0.2172, 0.2159, 0.2179, 0.2169, 0.2205, 0.2203, 0.2286, 0.0945, 0.0949, 0.0968, 0.098, 0.1001, 0.0932, 0.0922, 0.093, 0.0809, 0.0789, 0.0803, 0.0822, 0.0826, 0.0838, 0.084, 0.0843, 0.05, 0.0458, 0.045, 0.0455, 0.0453, 0.0456, 0.0464, 0.0455, 0.0405, 0.0395, 0.0389, 0.0375, 0.0359, 0.0342, 0.0323, 0.0327, 0.0317, 0.0314, 0.0309, 0.0306, 0.0347, 0.032, 0.0305, 0.0293, 0.0281, 0.028, 0.0269, 0.0263, 0.0251, 0.0222, 0.022, 0.0223, 0.022, 0.022, 0.022, 0.0219, 0.0215, 0.0216, 0.0209, 0.0216, 0.0262, 0.026, 0.0257, 0.0263, 0.0262, 0.0263, 0.0269, 0.0269, 0.0273, 0.0274, 0.0334, 0.0333, 0.031, 0.0317, 0.0333, 0.0328, 0.033, 0.0345, 0.0346, 0.0341, 0.0342, 0.0343, 0.0342, 0.0341, 0.0344, 0.034, 0.0338, 0.0331, 0.0328, 0.0327, 0.0344, 0.0332, 0.034, 0.0344, 0.035, 0.036, 0.034, 0.0341, 0.0345, 0.0337, 0.0339, 0.0336, 0.0334, 0.033, 0.0334, 0.0353, 0.0347, 0.035, 0.0352, 0.0346, 0.034, 0.0338, 0.0337, 0.0331, 0.0329, 0.032, 0.0327, 0.0347, 0.0345, 0.0339, 0.0345, 0.0341, 0.0335, 0.0345, 0.0347, 0.035, 0.0334, 0.0325, 0.0314, 0.0312, 0.031, 0.0309, 0.0308, 0.0293, 0.0284, 0.0298, 0.0297, 0.0297, 0.0292, 0.0288, 0.0289, 0.029, 0.0285, 0.0288, 0.0287, 0.0286, 0.0278, 0.0285, 0.0279, 0.0271, 0.0258, 0.0253, 0.0253, 0.0263, 0.0255, 0.0268, 0.0266, 0.0265, 0.0263, 0.0266, 0.0273, 0.0267, 0.0271, 0.0276, 0.0276, 0.028, 0.0278, 0.028, 0.0275, 0.0272, 0.0273, 0.0272, 0.0271, 0.0269, 0.0267, 0.0265, 0.0263, 0.0261, 0.0257, 0.0252, 0.0245, 0.024, 0.0236, 0.0234, 0.0232, 0.023, 0.0231, 0.0228, 0.0231, 0.0235, 0.0236, 0.0242, 0.0234, 0.0229, 0.0245, 0.025, 0.0263, 0.0269, 0.0268, 0.0265, 0.0261, 0.0254, 0.0254, 0.0256, 0.0256, 0.0246, 0.0245, 0.0251, 0.0249, 0.024, 0.0237, 0.0242, 0.0249, 0.0251, 0.0244, 0.0244, 0.0245, 0.0246, 0.0247, 0.0247, 0.025, 0.0252, 0.0248, 0.0247, 0.0246, 0.0251, 0.0247, 0.0252, 0.0251, 0.0244, 0.0239, 0.0249, 0.0243, 0.0234, 0.0229, 0.0226, 0.023, 0.0231, 0.0231, 0.0233, 0.024, 0.0238, 0.0255, 0.0266, 0.0261, 0.0264, 0.0276, 0.0269, 0.0256, 0.025, 0.0248, 0.025, 0.0247, 0.0231, 0.0216, 0.0224, 0.0229, 0.0234, 0.0247, 0.0246, 0.0249, 0.0245, 0.0238, 0.0231, 0.0218, 0.0213, 0.021, 0.0206, 0.0208, 0.0209, 0.0205, 0.0197, 0.0197, 0.0185, 0.0195, 0.0193, 0.0188, 0.0187, 0.0188, 0.0184, 0.0172, 0.0164, 0.0169, 0.0177, 0.0197, 0.0214, 0.0214, 0.0212, 0.0203, 0.0207, 0.022, 0.0225, 0.0224, 0.0222, 0.0216, 0.0205, 0.0209, 0.0204, 0.0202, 0.0203, 0.0206, 0.0211, 0.0213, 0.0225, 0.0231, 0.0245, 0.0248, 0.0243, 0.0248, 0.0247, 0.0249, 0.0251, 0.0241, 0.0239, 0.0234, 0.0232, 0.0228, 0.0234, 0.0232, 0.0229, 0.0225, 0.0227, 0.0219, 0.0216, 0.0212, 0.021, 0.0212, 0.02, 0.0191, 0.0182, 0.0181, 0.0179, 0.0195, 0.0198, 0.0196, 0.0201, 0.0199, 0.02, 0.02, 0.0201, 0.0199, 0.0199, 0.0198, 0.0194, 0.019, 0.0189, 0.0189, 0.0187, 0.0183, 0.0179, 0.0178, 0.018, 0.0179, 0.0178, 0.0179, 0.0179, 0.0179, 0.0178, 0.02, 0.0177, 0.0178, 0.0178, 0.0181, 0.0177, 0.0183, 0.0187, 0.019, 0.0195, 0.0192, 0.0191, 0.0191, 0.0194, 0.0188, 0.0186, 0.0186, 0.0186, 0.0186, 0.0193, 0.0194, 0.0192, 0.0194, 0.0194, 0.0194, 0.0195, 0.0197, 0.0202, 0.02, 0.0203, 0.0203, 0.0203, 0.0199, 0.0198, 0.02, 0.0201, 0.0198, 0.0199, 0.0199, 0.0206, 0.0207, 0.0208, 0.021, 0.021, 0.0209, 0.021, 0.021, 0.0212, 0.0211, 0.0214, 0.0213, 0.0216, 0.0213, 0.0209, 0.021, 0.021, 0.021, 0.0216, 0.0218, 0.0224, 0.0222, 0.0224, 0.022, 0.0219, 0.0221, 0.0222, 0.0225, 0.0225, 0.0223, 0.0222, 0.0221, 0.0221, 0.0219, 0.0214, 0.0213, 0.0219, null, 0.0223, 0.0226, 0.0226, 0.0226, 0.0229, 0.023, 0.0232, 0.0234, 0.0237, 0.0237, 0.0233, 0.0234, 0.0238, 0.024, 0.0246, 0.0252, 0.0256, 0.0248, 0.0252, 0.0255, 0.0255, 0.0249, 0.0252, 0.0254, 0.0256, 0.0259, 0.0256, 0.0247 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "usd_united_states_dollars": { "label": "₹ per united states dollars (USD), monthly average", "data": [ 4.76, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.28, 7.28, 7.28, 7.28, 7.28, 7.28, 7.7, 7.67, 7.7, 7.85, 8, 8.02, 7.98, 7.74, 7.6, 7.57, 7.42, 7.3, 7.4, 7.59, 7.77, 7.74, 7.87, 8.11, 8.45, 8.26, 8.03, 7.86, 7.79, 7.86, 7.87, 8.01, 8.11, 8.06, 8.08, 8.07, 7.96, 7.85, 7.77, 7.93, 8.1, 8.25, 8.51, 8.79, 8.92, 8.9, 8.93, 8.96, 8.94, 8.95, 9.01, 9.11, 9.12, 9.07, 8.96, 8.97, 9.09, 8.97, 8.98, 8.85, 8.87, 8.89, 8.85, 8.84, 8.84, 8.84, 8.82, 8.74, 8.72, 8.58, 8.66, 8.5, 8.13, 8.11, 8.25, 8.51, 8.6, 8.35, 8.1, 8.07, 8.04, 7.91, 8.3, 8.19, 8.23, 8.23, 8.19, 8.23, 8.26, 8.08, 7.89, 8.05, 8.13, 8.24, 8.14, 8.09, 7.95, 7.95, 8.16, 8.03, 7.88, 7.85, 7.77, 7.78, 7.7478, 7.7253, 7.7879, 7.9154, 7.9689, 8.2273, 8.2109, 8.2828, 8.4371, 8.6493, 8.9148, 9.045, 9.1257, 9.154, 9.1367, 9.1559, 9.1716, 9.2354, 9.3118, 9.3815, 9.3121, 9.4818, 9.5588, 9.5819, 9.6574, 9.702, 9.7824, 9.7316, 9.86, 9.9322, 10.0108, 10.0025, 10.0325, 10.1093, 10.1216, 10.2071, 10.2203, 10.2538, 10.3856, 10.5185, 10.7477, 10.7328, 10.7478, 10.8402, 11.0203, 11.0953, 11.3662, 11.5642, 11.866, 12.0461, 12.0864, 12.307, 12.6378, 12.9646, 12.8693, 12.4767, 12.5067, 12.4564, 12.0522, 11.9811, 12.1389, 12.0471, 12.0771, 12.1602, 12.2781, 12.3645, 12.2798, 12.3753, 12.5005, 12.5842, 12.5182, 12.573, 12.7005, 12.8626, 13.0825, 13.1444, 13.0098, 13.0534, 12.9334, 12.8027, 12.703, 12.8503, 13.0306, 13.0857, 13.0111, 13.0638, 12.9715, 12.9466, 13.0846, 13.0605, 12.9793, 13.1778, 13.3206, 13.8269, 14.101, 14.2484, 14.4984, 14.6847, 14.9571, 15.0369, 15.1667, 15.2482, 15.5137, 15.7115, 16.0957, 16.4349, 16.3889, 16.6404, 16.7464, 16.8563, 16.9212, 16.9621, 16.9227, 16.983, 17.1274, 17.2801, 17.3635, 17.4206, 17.3807, 17.4029, 17.8385, 18.0946, 18.0725, 18.1042, 18.2895, 18.8659, 19.2009, 19.8373, 20.5374, 21.0053, 25.4663, 25.6303, 25.8978, 25.8131, 25.8494, 25.8747, 25.9841, 25.8986, 25.8906, 25.8906, 25.8906, 25.8906, 25.89, 25.89, 25.89, 25.89, 25.89, 26.154, 26.1986, 26.1986, 31.5256, 31.3105, 31.3283, 31.4068, 31.3704, 31.3725, 31.3718, 31.3711, 31.3706, 31.3704, 31.3705, 31.37, 31.3727, 31.3711, 31.3705, 31.3705, 31.3707, 31.3726, 31.3714, 31.3714, 31.391, 31.388, 31.3739, 31.3779, 31.6538, 31.4132, 31.4185, 31.4017, 31.3789, 31.5808, 33.1752, 34.5372, 34.7405, 34.9568, 35.738, 36.6343, 34.3936, 34.2391, 35.0105, 34.9803, 35.505, 35.6955, 35.7284, 35.6404, 35.7353, 35.8352, 35.8699, 35.8892, 35.8697, 35.8139, 35.8145, 35.8095, 35.7372, 35.92, 36.4318, 36.226, 37.2358, 39.2168, 39.3843, 38.8871, 39.5007, 39.6572, 40.4708, 42.2423, 42.5102, 42.7563, 42.5217, 42.3338, 42.381, 42.553, 42.5061, 42.4656, 42.4487, 42.725, 42.7712, 43.1355, 43.285, 43.4594, 43.5349, 43.4493, 43.3968, 43.485, 43.55, 43.6136, 43.5862, 43.6388, 43.9829, 44.6893, 44.7788, 45.68, 45.8883, 46.3445, 46.7789, 46.7496, 46.5439, 46.5167, 46.6205, 46.7835, 46.9202, 47.0038, 47.1393, 47.1265, 47.642, 48.0198, 47.9947, 47.9176, 48.3287, 48.6893, 48.7371, 48.9183, 48.9968, 48.9665, 48.7635, 48.5852, 48.44, 48.3714, 48.2545, 48.1405, 47.9328, 47.7347, 47.6395, 47.3758, 47.0816, 46.7098, 46.23, 45.933, 45.8471, 45.3873, 45.5221, 45.588, 45.4557, 45.2703, 45.0179, 43.9311, 45.2508, 45.5068, 46.0416, 46.341, 46.095, 45.7826, 45.1251, 43.9796, 43.7545, 43.6798, 43.6905, 43.7412, 43.4889, 43.5836, 43.5361, 43.6245, 43.915, 44.818, 45.7265, 45.6411, 44.397, 44.3289, 44.481, 44.9491, 45.4073, 46.0561, 46.4562, 46.537, 46.1181, 45.4676, 44.8507, 44.6351, 44.3325, 44.1583, 44.026, 42.1482, 40.7814, 40.7736, 40.4139, 40.8212, 40.34, 39.5114, 39.4364, 39.4395, 39.3737, 39.7326, 40.3561, 40.0224, 42.125, 42.8202, 42.838, 42.9374, 45.5635, 48.6555, 48.9994, 48.6345, 48.8338, 49.2611, 51.2287, 50.0619, 48.533, 47.7714, 48.4783, 48.335, 48.4389, 46.7211, 46.5673, 46.6288, 45.9598, 46.3279, 45.4965, 44.4995, 45.8115, 46.567, 46.8373, 46.5679, 46.0616, 44.4107, 45.0183, 45.1568, 45.3934, 45.4358, 44.9914, 44.37, 44.9045, 44.8536, 44.4174, 45.2788, 47.6335, 49.2579, 50.8564, 52.6769, 51.3392, 49.1671, 50.3213, 51.8121, 54.4735, 56.0302, 55.4948, 55.5598, 54.6055, 53.0239, 54.7758, 54.6478, 54.3168, 53.7737, 54.4046, 54.3757, 55.0108, 58.3973, 59.7754, 63.2088, 63.7521, 61.6156, 62.633, 61.9103, 62.076, 62.254, 61.014, 60.3566, 59.305, 59.7307, 60.0586, 60.8952, 60.8649, 61.342, 61.7042, 62.753, 62.2259, 62.0376, 62.4498, 62.7532, 63.8003, 63.8607, 63.635, 65.0723, 66.2178, 65.058, 66.1171, 66.5955, 67.2523, 68.2377, 67.0219, 66.4695, 66.9067, 67.2969, 67.2076, 66.9396, 66.7377, 66.7477, 67.6257, 67.9004, 68.0804, 67.0755, 65.8767, 64.5071, 64.4248, 64.443, 64.4559, 63.9684, 64.4409, 65.0813, 64.8626, 64.2423, 63.64, 64.3738, 65.0213, 65.6363, 67.5394, 67.7931, 68.6934, 69.5465, 72.2153, 73.6323, 71.8542, 70.7311, 70.7329, 71.2218, 69.4786, 69.4274, 69.7731, 69.4389, 68.8083, 71.1457, 71.3337, 71.0394, 71.4517, 71.1926, 71.3138, 71.4885, 74.3507, 76.2365, 75.6599, 75.7268, 74.9934, 74.6719, 73.4817, 73.4581, 74.2198, 73.5936, 73.1094, 72.7565, 72.7928, 74.4722, 73.2677, 73.5583, 74.527, 74.1846, 73.5634, 74.9153, 74.4965, 75.3725, 74.4416, 75.0031, 76.2445, 76.1678, 77.3193, 78.0746, 79.6016, 79.555, 80.2316, 82.3401, 81.8105, 82.4642, 81.8996, 82.6085, 82.2886, 82.0208, 82.3433, 82.2337, 82.1519, 82.7854, 83.0475, 83.2353, 83.298, 83.2787, 83.121, 82.9636, 82.9976, 83.406, null, 83.4709, 83.5947, 83.8963, 83.8082, 84.0295, 84.3644, 84.9862, 86.2657, 87.0547, 86.6377, 85.5612, 85.1897, 85.9034, 86.1146, 87.5184, 88.3226, 88.4164, 88.8256, 90.0913, 90.7991, 90.7308, 92.7608, 93.5502, 95.5975, 94.9695, 95.821, 95.4741, 95.4641 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "uyu_uruguay_pesos": { "label": "₹ per uruguay, pesos (UYU), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1209, 2.1604, 2.171, null, 2.1291, 2.0821, 2.0807, 2.0418, 2.0226, 1.9909, 1.9339, 1.9721, 2.0183, 2.0474, 2.0228, 2.0426, 2.0972, 2.1407, 2.1852, 2.2093, 2.2145, 2.2349, 2.3008, 2.358, 2.3555, 2.3116, 2.3349, 2.3875, 2.3614, 2.3843, 2.3767, 2.3758 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "uzs_sum": { "label": "₹ per sum (UZS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.1357, 0.107, 0.0971, 0.0787, 0.0748, 0.0738, 0.0743, 0.075, 0.0739, 0.0693, 0.0695, 0.0697, 0.0695, 0.0694, 0.0676, 0.067, 0.0666, 0.064, 0.0563, 0.0568, 0.0577, 0.0578, 0.0589, 0.0592, 0.0598, 0.0604, 0.0929, 0.1427, 0.1406, 0.1386, 0.1386, 0.1361, 0.1297, 0.1223, 0.1162, 0.1138, 0.1118, 0.0704, 0.07, 0.0702, 0.0702, 0.0702, 0.07, 0.0684, 0.0661, 0.0648, 0.0637, 0.0611, 0.0573, 0.0545, 0.0527, 0.0497, 0.0496, 0.0493, 0.0489, 0.0486, 0.048, 0.0475, 0.0472, 0.0471, 0.0465, 0.0466, 0.0466, 0.0463, 0.0458, 0.0452, 0.0438, 0.0448, 0.0448, 0.045, 0.045, 0.0446, 0.0439, 0.0431, 0.0417, 0.0412, 0.0409, 0.0407, 0.0404, 0.0397, 0.0396, 0.0389, 0.0387, 0.0387, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.0066, 0.0066, null, 0.0066, 0.0066, 0.0066, 0.0066, 0.0066, 0.0066, 0.0066, 0.0067, 0.0067, 0.0067, 0.0066, 0.0066, 0.0068, 0.0068, 0.007, 0.0072, 0.0073, 0.0074, 0.0075, 0.0075, 0.0074, 0.0076, 0.0077, 0.0079, 0.0079, 0.008, 0.008, 0.0081 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "veb_venezuelan_bolivars": { "label": "₹ per venezuelan bolivars (VEB), monthly average", "data": [ 1.42, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 1.65, 1.65, 1.65, 1.65, 1.66, 1.66, 1.76, 1.74, 1.75, 1.78, 1.83, 1.82, 1.82, 1.83, 1.79, 1.79, 1.75, 1.71, 1.71, 1.76, 1.8, 1.8, 1.83, 1.88, 1.96, 1.94, 1.89, 1.84, 1.83, 1.85, 1.84, 1.87, 1.91, 1.89, 1.89, 1.88, 1.88, 1.81, 1.82, 1.85, 1.9, 1.91, 1.99, 2.06, 2.07, 2.08, 2.08, 2.1, 2.19, 2.09, 2.1, 2.14, 2.13, 2.12, 2.1, 2.1, 2.12, 2.09, 2.11, 2.07, 2.07, 2.09, 2.07, 2.06, 2.06, 2.06, 2.06, 2.03, 2.03, 2.01, 2.01, 1.98, 1.9, 1.89, 1.92, 1.98, 2.01, 1.95, 1.89, 1.88, 1.88, 1.85, 1.94, 1.91, 1.91, 1.92, 1.91, 1.91, 1.93, 1.89, 1.85, 1.88, 1.9, 1.91, 1.96, 1.89, 1.86, 1.85, 1.9, 1.88, 1.84, 1.82, 1.81, 1.82, 1.8067, 1.7995, 1.8149, 1.8409, 1.8548, 1.9103, 1.9603, 1.9399, 1.952, 2.004, 2.0683, 2.1069, 2.1294, 2.1336, 2.1329, 2.128, 2.1362, 2.1456, 2.1661, 2.192, 2.1585, 2.2097, 2.2211, 2.2326, 2.2514, 2.2543, 2.278, 2.2643, 2.274, 2.3193, 2.3305, 2.3393, 2.3417, 2.3417, 2.3417, 2.3751, 2.367, 2.0737, 2.0221, 2.046, 2.0828, 2.1786, 2.499, 2.5223, 2.5564, 2.5793, 2.6462, 2.6918, 2.7359, 2.8051, 2.804, 2.8725, 3.0412, 3.0083, 3.0518, 2.8894, 2.9069, 2.914, 2.8213, 2.773, 2.8096, 2.8011, 2.8172, 2.8132, 2.8621, 1.6972, 1.6675, 1.6507, 1.6661, 1.682, 1.6802, 1.6791, 1.6952, 1.7141, 1.7465, 1.7506, 1.7345, 1.7425, 1.7241, 1.7053, 1.6885, 1.725, 1.7371, 1.7411, 1.7333, 1.742, 1.7265, 1.7235, 1.7263, 1.7424, 1.7292, 1.7553, 1.7722, 1.8362, 1.8859, 1.8969, 1.9386, 1.9587, 1.997, 2.0733, 2.0323, 1.054, 0.6119, 0.4286, 0.4334, 0.4301, 0.446, 0.4426, 0.4413, 0.4391, 0.396, 0.3871, 0.3845, 0.3897, 0.3962, 0.3887, 0.3771, 0.3671, 0.3534, 0.3523, 0.3659, 0.3701, 0.3593, 0.3595, 0.3516, 0.3517, 0.3572, 0.3656, 0.3765, 0.3817, 0.4639, 0.4637, 0.4718, 0.4665, 0.4693, 0.4262, 0.4288, 0.426, 0.4275, 0.4276, 0.4285, 0.4117, 0.3847, 0.3831, 0.3746, 0.3549, 0.3339, 0.3296, 0.3273, 0.3198, 0.3755, 0.3672, 0.3583, 0.3532, 0.3452, 0.3355, 0.3242, 0.3173, 0.3076, 0.2992, 0.291, 0.2839, 0.2759, 0.2679, 0.2195, 0.1788, 0.179, 0.1847, 0.1848, 0.1848, 0.1848, 0.1848, 0.1847, 0.1847, 0.1864, 0.185, 0.185, 0.185, 0.1848, 0.186, 0.1954, 0.2034, 0.2046, 0.1446, 0.1234, 0.1265, 0.1188, 0.0981, 0.0747, 0.0743, 0.0755, 0.0753, 0.0752, 0.0757, 0.0758, 0.0755, 0.0754, 0.0756, 0.0751, 0.0748, 0.0741, 0.0737, 0.0727, 0.0724, 0.0734, 0.0727, 0.0745, 0.078, 0.0777, 0.0754, 0.0758, 0.0749, 0.0754, 0.0776, 0.0761, 0.0747, 0.0728, 0.0743, 0.0744, 0.0754, 0.0745, 0.0737, 0.0732, 0.0727, 0.0717, 0.0716, 0.0709, 0.0706, 0.0697, 0.069, 0.0684, 0.0675, 0.0667, 0.0662, 0.0654, 0.0649, 0.0647, 0.0657, 0.0653, 0.0663, 0.0665, 0.0669, 0.0673, 0.0669, 0.0666, 0.0662, 0.0661, 0.0659, 0.0656, 0.0656, 0.0653, 0.0644, 0.0641, 0.0647, 0.0644, 0.0634, 0.0634, 0.0562, 0.0525, 0.057, 0.0493, 0.0393, 0.0379, 0.0354, 0.0332, 0.0333, 0.0355, 0.0362, 0.0282, 0.0299, 0.0298, 0.0296, 0.0295, 0.0292, 0.0289, 0.0287, 0.0287, 0.0284, 0.0248, 0.0163, 0.015, 0.0145, 0.0134, 0.0147, 0.0151, 0.0165, 0.0175, 0.0171, 0.0179, 0.0184, 0.0179, 0.0173, 0.0159, 0.0157, 0.0153, 0.0159, 0.0166, 0.0166, 0.0168, 0.0162, 0.0168, 0.0157, 0.0168, 0.0176, 0.0166, 0.0166, 0.0174, 0.0177, 0.0179, 0.0178, 0.0177, 0.0177, 0.0169, 0.0159, 0.0145, 0.0137, 0.0113, 0.0114, 0.0122, 0.0131, 0.0157, 0.019, 0.0188, 0.019, 0.0188, 0.0184, 0.0184, 0.0184, 18.3364, 18.5035, 18.7939, 18.6385, 19.6177, 19.9414, 19.9497, 19.996, 21.219, 22.6589, 22.8191, 22.6491, 22.742, 22.9409, 23.8573, 23.3139, 22.6019, 22.2472, 22.5764, 22.5097, 22.5581, 21.7581, 21.6864, 21.7151, 13.377, 10.7872, 10.5936, 10.3615, 10.667, 10.8429, 10.9058, 10.8431, 10.7252, 10.3408, 10.4823, 10.5145, 10.5696, 10.5795, 10.476, 10.3313, 10.4558, 10.4439, 10.3424, 10.5429, 11.0912, 11.4695, 11.8417, 12.2656, 11.9541, 11.4483, 11.7171, 12.0642, 12.6839, 13.0464, 12.9217, 12.9368, 12.7146, 12.3464, 12.7543, 12.7245, 12.6474, 10.1586, 8.6465, 8.6419, 8.7428, 9.2811, 9.5001, 10.0457, 10.1321, 9.7925, 9.9542, 9.8394, 9.8657, 9.894, 9.6969, 8.3607, 5.9305, 5.8132, 5.5354, 5.4861, 5.169, 5.1118, 5.142, 5.2294, 5.1855, 5.1698, 5.2042, 5.2294, 5.3167, 5.2345, 4.9715, 5.0838, 4.905, 4.8191, 4.8976, 4.933, 4.9817, 5.0546, 7.3853, 6.647, 6.6907, 6.7297, 6.7208, 6.694, 6.6738, 6.6748, 6.7626, 6.79, 6.808, 6.7075, 6.5877, 6.4507, 6.4425, 6.4443, 6.4456, 6.3968, 6.4441, 6.5081, 6.4863, 6.4242, 6.36, 0.0031, 0.0015, 0.0011, 0.0009, 0.0008, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, null, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.5438, 0.4354, 0.3765, 0.3276, 0.2682, 0.2299, 0.2069, 0.1953, 0.1851, 0.1603, 0.1337, 0.1237, 0.1141 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "vnd_vietnam_dongs": { "label": "₹ per vietnam dongs (VND), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2, 2.2, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 2.18, 3.34, 3.34, 3.34, 3.34, 3.34, 3.31, 3.23, 3.18, 3.23, 3.23, 3.23, 3.23, 3.29, 3.35, 3.35, 3.44, 3.47, 3.6, 3.55, 3.55, 3.55, 3.58, 3.63, 3.63, 3.63, 3.59, 3.62, 3.58, 3.58, 3.58, 3.46, 3.55, 3.48, 3.64, 3.68, 3.68, 3.62, 3.54, 3.6, 3.64, 3.73, 3.73, 3.69, 3.66, 3.66, 3.65, 3.64, 3.69, 3.69, 3.69, 3.77, 3.77, 3.74, 3.06, 3.36, 3.42, 3.56, 3.5, 3.39, 3.62, 3.69, 3.63, 3.81, 3.76, 3.76, 3.85, 3.76, 3.77, 3.79, 3.72, 3.63, 3.7, 3.73, 3.78, 3.74, 3.72, 3.65, 3.64, 3.74, 3.7, 3.63, 3.64, 3.56, 3.58, 3.5549, 3.5448, 3.5763, 3.6268, 3.6499, 3.7549, 3.7822, 3.8241, 3.8429, 3.9418, 4.0708, 4.1497, 4.1919, 4.2008, 4.1888, 4.1895, 4.2112, 4.2183, 4.267, 4.3226, 4.278, 4.3486, 4.371, 4.4, 4.4334, 4.4427, 4.4896, 4.4685, 4.4762, 4.5608, 4.5661, 4.4461, 4.6004, 4.3672, 4.3725, 4.688, 4.6768, 4.6899, 4.7328, 1.0586, 1.0697, 1.0814, 1.1037, 1.1202, 1.1039, 1.1075, 1.1183, 1.1291, 1.1385, 1.1552, 1.1654, 1.1776, 1.1867, 1.2034, 1.2128, 1.1784, 0.1237, 0.1251, 0.123, 0.1231, 0.1241, 0.1282, 0.1304, 0.1305, 0.9459, 0.9788, 0.9885, 0.9933, 1.0175, 1.0299, 1.0503, 1.0641, 1.0844, 1.0971, 1.1005, 0.1642, 0.1626, 0.1638, 0.1619, 0.1596, 0.1579, 0.1619, 0.1631, 0.1633, 0.1625, 0.1633, 0.163, 0.1622, 0.1629, 0.1629, 0.0352, 0.0358, 0.0361, 0.0375, 0.0384, 0.0387, 0.0395, 0.0399, 0.016, 0.0056, 0.0051, 0.0046, 0.004, 0.0035, 0.0036, 0.0037, 0.0037, 0.0037, 0.0037, 0.0037, 0.0038, 0.0038, 0.0037, 0.0038, 0.0038, 0.0038, 0.0039, 0.0039, 0.0039, 0.0039, 0.004, 0.003, 0.0029, 0.0028, 0.0027, 0.0026, 0.0026, 0.0027, 0.0026, 0.0026, 0.0029, 0.0029, 0.0027, 0.0023, 0.0021, 0.002, 0.0021, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0023, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0025, 0.0025, 0.003, 0.003, 0.003, 0.003, 0.0001, 0.003, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.001, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0029, 0.003, 0.0031, 0.0032, 0.0032, 0.0032, 0.0033, 0.0031, 0.0031, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.003, 0.003, 0.0032, 0.0032, 0.0031, 0.003, 0.0031, 0.0031, 0.0033, 0.0033, 0.0031, 0.0031, 0.003, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.003, 0.003, 0.003, 0.003, 0.003, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0028, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0027, 0.0027, 0.0027, 0.0027, 0.0028, 0.0028, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0029, 0.0029, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0026, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0025, 0.0026, 0.0026, 0.0025, 0.0026, 0.0027, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0029, 0.0028, 0.0027, 0.0027, 0.0027, 0.0027, 0.0027, 0.0026, 0.0026, 0.0025, 0.0025, 0.0025, 0.0024, 0.0023, 0.0024, 0.0025, 0.0025, 0.0024, 0.0024, 0.0023, 0.0023, 0.0023, 0.0023, 0.0022, 0.0022, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.0023, 0.0024, 0.0024, 0.0025, 0.0024, 0.0024, 0.0024, 0.0025, 0.0026, 0.0027, 0.0027, 0.0027, 0.0026, 0.0025, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0028, 0.0028, 0.003, 0.003, 0.0029, 0.003, 0.0029, 0.0029, 0.003, 0.0029, 0.0029, 0.0028, 0.0028, 0.0028, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.0029, 0.003, 0.003, 0.0031, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.003, 0.0029, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0028, 0.0029, 0.0029, 0.0028, null, 0.0028, 0.0029, 0.0029, 0.003, 0.003, 0.003, 0.003, 0.0031, 0.0032, 0.0031, 0.003, 0.003, 0.0031, 0.003, 0.003, 0.003, 0.003, 0.003, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0031, 0.0032, 0.0032, 0.0032, 0.0033, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0032, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0034, 0.0034, null, 0.0034, 0.0034, 0.0033, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0035, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0033, null, 0.0033, 0.0033, 0.0034, 0.0034, 0.0034, 0.0033, 0.0033, 0.0034, 0.0034, 0.0034, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0034, 0.0034, 0.0034, 0.0035, 0.0035, 0.0035, 0.0036, 0.0036, 0.0036, 0.0036, 0.0037, 0.0037 ], "gaps": [ "2018-01-01", "2022-08-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "wst_talas": { "label": "₹ per talas (WST), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.33, 11.35, 11.59, 11.81, 11.84, 11.79, 12.28, 12.52, 12.43, 12.22, 11.96, 12.41, 12.73, 13.03, 12.98, 13.2, 13.59, 14.14, 12.32, 13.16, 13.17, 13.05, 13.36, 13.19, 13.42, 13.62, 13.52, 13.53, 13.51, 13.31, 13.16, 13.02, 13.3, 13.59, 13.72, 14.26, 14.8, 15.04, 14.9, 14.95, 15.03, 14.96, 15, 15.08, 15.19, 15.22, 13.83, 15.01, 15.04, 15.23, 14.97, 15.17, 14.86, 14.86, 14.92, 14.83, 14.82, 14.82, 14.82, 14.82, 14.64, 14.62, 14.42, 14.5, 14.44, 13.74, 13.5, 13.67, 14.1, 14.18, 13.82, 12.51, 13.45, 13.53, 13.55, 11.61, 11.05, 11.3, 11.11, 11.38, 11.09, 11.39, 10.86, 9.13, 9.17, 9.18, 9.21, 8.81, 8.94, 8.89, 8.72, 8.87, 8.54, 8.47, 8.71, 8.64, 8.62, 8.8213, 8.7748, 8.5549, 8.5744, 8.623, 8.8188, 8.5853, 8.4576, 8.1429, 8.491, 8.4794, 8.4708, 8.4687, 8.5908, 8.5054, 8.4853, 8.3138, 8.1609, 8.133, 8.0268, 7.9924, 7.9693, 7.8915, 7.8441, 7.7341, 7.6905, 7.6862, 7.8173, 7.9704, 7.6821, 6.7581, 6.4652, 6.3221, 6.3221, 6.3221, 6.2834, 6.353, 6.4016, 6.4688, 6.4657, 6.6147, 6.7069, 6.788, 6.753, 6.6106, 6.4954, 5.9274, 5.5763, 5.5792, 5.6357, 5.7123, 5.885, 5.778, 5.7983, 5.8186, 5.6697, 5.4149, 5.3839, 5.4416, 5.3829, 5.7097, 5.6653, 5.7945, 5.5789, 5.4927, 5.6153, 5.4867, 5.5923, 5.7368, 5.7489, 5.7278, 5.6438, 5.5738, 5.7291, 5.4618, 5.886, 6.1073, 5.9126, 5.8812, 6.0572, 5.9669, 5.9986, 6.2014, 6.2144, 6.3553, 6.5728, 6.6216, 6.4511, 6.4578, 6.4968, 6.6123, 6.5239, 6.7021, 6.8673, 6.9768, 6.9414, 6.8488, 6.9368, 7.1375, 7.6724, 7.1077, 7.1197, 7.0837, 7.173, 7.1746, 7.1132, 7.2908, 7.1719, 7.2629, 7.415, 7.3156, 7.4293, 7.4234, 7.4414, 7.4577, 7.5683, 7.4564, 7.4965, 7.3733, 7.4027, 7.5935, 7.7607, 7.9305, 8.0146, 8.0748, 8.2666, 8.3976, 8.6902, 8.7719, 8.8789, 10.7499, 10.8173, 10.817, 10.8404, 10.7725, 10.7192, 10.749, 10.6885, 10.6581, 10.597, 10.6783, 10.6511, 10.52, 10.608, 10.5793, 10.6064, 10.5099, 10.4172, 10.431, 10.3392, 12.3398, 12.2455, 12.2077, 12.3164, 12.2895, 12.2105, 12.1722, 12.2059, 12.0424, 12.0079, 12.2601, 11.9878, 12.1213, 12.3001, 12.1462, 12.226, 12.391, 12.4026, 12.4175, 12.3512, 12.3775, 12.5272, 12.5965, 12.7305, 12.8642, 12.7222, 12.7224, 12.7968, 12.9206, 12.5863, 13.2216, 13.8254, 13.8744, 13.793, 14.1274, 14.6048, 13.7891, 13.9592, 14.3375, 14.2123, 14.4948, 14.5977, 14.6712, 14.6031, 14.7616, 14.746, 14.6785, 14.4461, 14.4976, 14.4504, 14.4622, 14.2528, 13.9032, 13.8285, 13.8846, 13.7953, 13.9356, 14.312, 14.2951, 14.1947, 14.0563, 13.7901, 13.7565, 14.109, 14.1247, 13.8095, 13.8683, 14.1635, 14.2463, 14.128, 14.3318, 14.271, 14.1893, 14.345, 14.3967, 14.2765, 14.2636, 14.2831, 14.4106, 14.1705, 14.0171, 14.076, 14.097, 14.1176, 14.1088, 14.1258, 14.2372, 14.4658, 14.4948, 14.7865, 14.5599, 13.4039, 13.5016, 13.5511, 13.9987, 13.8001, 13.4531, 13.1815, 13.5963, 13.4754, 13.4438, 13.6852, 13.6705, 13.659, 13.5718, 13.6087, 13.7107, 13.7289, 13.8992, 14.181, 14.455, 14.9613, 14.8783, 14.7698, 14.5555, 14.5862, 14.7249, 14.8492, 15.1925, 15.3823, 15.306, 15.2626, 16.0001, 15.9325, 15.5409, 15.5727, 15.4188, 15.6183, 16.1963, 16.3009, 16.6427, 16.764, 16.1261, 15.6847, 15.7814, 15.912, 16.3045, 16.4903, 16.362, 16.6319, 16.7248, 16.384, 16.1887, 16.3118, 16.4946, 16.331, 16.2765, 16.1283, 15.8799, 16.1333, 16.2255, 16.4604, 16.7273, 16.7385, 16.2908, 16.1631, 15.8895, 15.972, 16.3606, 16.596, 16.6833, 16.8168, 16.6831, 16.6212, 16.5083, 16.7912, 16.4966, 16.5523, 16.5688, 16.1675, 15.9257, 15.6761, 15.8662, 15.4803, 15.3977, 15.4715, 15.5104, 15.448, 15.4865, 15.8726, 16.2451, 16.0489, 16.8328, 17.0099, 17.0308, 16.4855, 16.8115, 16.9067, 16.3341, 16.3871, 16.3866, 16.0725, 16.9925, 17.1698, 17.2496, 17.719, 17.9944, 18.4974, 18.9294, 18.8595, 18.8221, 18.6721, 18.477, 18.2209, 18.1064, 17.8851, 17.827, 18.0968, 18.5521, 18.5234, 20.731, 18.4935, 19.1094, 18.8958, 19.1146, 19.212, 18.7856, 19.2486, 19.578, 19.7269, 19.8425, 19.9574, 20.6592, 21.2337, 21.5548, 22.3675, 22.2582, 21.8484, 22.1551, 22.6856, 23.2624, 23.8965, 24.0732, 24.2513, 23.979, 23.2177, 23.9883, 24.1007, 24.0702, 23.7409, 23.9488, 24.1356, 23.9577, 24.8515, 25.3154, 26.6742, 27.3564, 26.7868, 26.9826, 26.4077, 26.4662, 26.7176, 26.5056, 26.386, 25.9015, 26.2164, 26.404, 26.4405, 25.9757, 25.69, 25.6929, 25.8195, 26.2057, 25.8671, 26.0403, 26.1679, 26.9234, 26.4037, 25.621, 25.7396, 25.8393, 25.6421, 26.1441, 26.4633, 26.6243, 27.005, 26.759, 26.887, 26.6981, 27.1972, 27.3368, 27.47, 27.4381, 27.2512, 27.5885, 27.5989, 27.6744, 27.5141, 26.7922, 26.0904, 25.9958, 26.3981, 26.6836, 26.7396, 26.7724, 26.6867, 26.2783, 25.9852, 26.34, 26.783, 26.5454, 26.5668, 27.2216, 27.4518, 27.4904, 27.6136, 28.4536, 28.8828, 28.5578, 28.1371, 28.0418, 28.308, 27.5714, 27.4987, 27.2401, 27.145, 27.055, 27.5023, 27.5914, 27.5233, 27.6494, 27.7075, 27.7991, 27.4879, 27.7712, 28.2177, 28.2274, 29.158, 29.4252, 29.3741, 29.0429, 28.8935, 29.5857, 29.8457, 29.9267, 29.7673, 29.7389, 30.1581, 29.7862, 29.7676, 29.7286, 29.5581, 29.2244, 29.7366, 29.4403, 29.5265, 29.206, 29.5974, 30.2233, 30.0062, 30.3276, 30.5478, 30.4172, 30.622, 30.2185, 30.0231, 30.3968, 31.4658, 31.5598, 31.538, 31.042, 30.9635, 31.0328, 30.9945, 30.9456, 31.0474, 30.8803, 31.0697, 31.2372, 31.3634, 31.3716, 31.2574, 31.2512, 31.2667, null, 31.4125, 31.3832, 31.563, 31.6291, 31.608, 31.5521, 31.2643, 31.4332, 31.8977, 31.7867, 31.6033, 31.8827, 32.636, 32.8018, 33.0708, 33.4271, 32.5803, 32.6106, 33.537, 34.131, 34.7029, 35.2106, 35.3806, 36.5207, 35.8279, 36.0021, 36.3035, 35.9571 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "xaf_cfa_franc": { "label": "₹ per cfa franc (XAF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.0372, 0.0363, 0.0351, 0.0348, 0.0345, 0.033, 0.0331, 0.0325, 0.0307, 0.0305, 0.0308, 0.0302, 0.0322, 0.0326, 0.0327, 0.0321, 0.0315, 0.0306, 0.0304, 0.0301, 0.031, 0.0289, 0.0279, 0.0277, 0.0273, 0.0272, 0.0271, 0.0283, 0.0288, 0.0288, 0.0286, 0.0275, 0.027, 0.0267, 0.0263, 0.0253, 0.0254, 0.0258, 0.0255, 0.0251, 0.0251, 0.0259, 0.0268, 0.0267, 0.0261, 0.0265, 0.026, 0.0262, 0.0256, 0.0256, 0.0263, 0.0259, 0.0261, 0.0258, 0.0257, 0.0265, 0.0265, 0.0267, 0.0273, 0.0281, 0.0282, 0.0298, 0.0306, 0.0316, 0.0328, 0.0345, 0.0352, 0.0342, 0.0353, 0.0353, 0.0364, 0.0375, 0.0381, 0.0393, 0.0394, 0.0403, 0.0419, 0.0431, 0.0425, 0.0424, 0.0425, 0.0424, 0.0423, 0.0423, 0.043, 0.0434, 0.0455, 0.0467, 0.047, 0.0456, 0.0456, 0.0464, 0.0463, 0.0467, 0.0456, 0.0446, 0.0458, 0.0474, 0.0501, 0.0501, 0.0485, 0.0485, 0.049, 0.0497, 0.0488, 0.0491, 0.0511, 0.0512, 0.0508, 0.0532, 0.0543, 0.0571, 0.0587, 0.0597, 0.0598, 0.0609, 0.0618, 0.0618, 0.0632, 0.066, 0.0678, 0.0708, 0.0723, 0.0711, 0.0712, 0.075, 0.0703, 0.069, 0.0705, 0.0694, 0.084, 0.0865, 0.0898, 0.0896, 0.0933, 0.097, 0.0976, 0.0941, 0.092, 0.0929, 0.0948, 0.098, 0.1031, 0.1057, 0.1048, 0.1034, 0.0963, 0.0966, 0.0962, 0.0941, 0.113, 0.1164, 0.1154, 0.1126, 0.1075, 0.1058, 0.111, 0.1096, 0.1062, 0.1073, 0.0606, 0.0534, 0.0546, 0.0541, 0.0553, 0.0561, 0.0579, 0.0587, 0.0591, 0.0604, 0.0593, 0.0581, 0.0594, 0.06, 0.0638, 0.0646, 0.0631, 0.0641, 0.0652, 0.0636, 0.0661, 0.0699, 0.0713, 0.0706, 0.071, 0.0725, 0.068, 0.0668, 0.0677, 0.0676, 0.0697, 0.0705, 0.0696, 0.0688, 0.0696, 0.0686, 0.0663, 0.0632, 0.0628, 0.0622, 0.0624, 0.0612, 0.0592, 0.0583, 0.061, 0.0615, 0.064, 0.066, 0.0649, 0.0639, 0.0645, 0.0651, 0.068, 0.0703, 0.0706, 0.0714, 0.0747, 0.0771, 0.0749, 0.0761, 0.0746, 0.0722, 0.0703, 0.0697, 0.0693, 0.0685, 0.0683, 0.0703, 0.0696, 0.0707, 0.068, 0.0668, 0.0668, 0.0653, 0.0641, 0.0626, 0.0606, 0.0647, 0.0639, 0.0631, 0.0615, 0.0602, 0.061, 0.0644, 0.0666, 0.0653, 0.0645, 0.064, 0.0627, 0.061, 0.0618, 0.0649, 0.0661, 0.0661, 0.0652, 0.0651, 0.0651, 0.0646, 0.065, 0.0661, 0.0688, 0.0718, 0.0737, 0.0725, 0.0724, 0.0722, 0.0737, 0.0752, 0.0777, 0.0786, 0.0782, 0.0783, 0.0829, 0.0828, 0.0802, 0.0779, 0.0789, 0.081, 0.0818, 0.0855, 0.0872, 0.0871, 0.0841, 0.0805, 0.0828, 0.0841, 0.086, 0.0865, 0.0857, 0.0874, 0.0897, 0.0898, 0.087, 0.0867, 0.0882, 0.0863, 0.0838, 0.0809, 0.0799, 0.0819, 0.0821, 0.0825, 0.0818, 0.0824, 0.082, 0.0806, 0.0816, 0.0842, 0.0883, 0.0892, 0.0901, 0.0909, 0.0894, 0.0873, 0.088, 0.09, 0.0875, 0.088, 0.0889, 0.0871, 0.084, 0.0834, 0.0846, 0.0849, 0.086, 0.0858, 0.0881, 0.0874, 0.0884, 0.0896, 0.0956, 0.096, 0.0998, 0.1019, 0.1031, 0.0979, 0.0998, 0.0981, 0.0946, 0.1, 0.0991, 0.0959, 0.1023, 0.101, 0.1013, 0.102, 0.1041, 0.1052, 0.1075, 0.1054, 0.1057, 0.1033, 0.0996, 0.0961, 0.0941, 0.0911, 0.0872, 0.0866, 0.0914, 0.0913, 0.0914, 0.0941, 0.0937, 0.0913, 0.0926, 0.0944, 0.0962, 0.0979, 0.0978, 0.0981, 0.0969, 0.0987, 0.0997, 0.104, 0.1052, 0.1058, 0.1006, 0.0992, 0.1014, 0.1039, 0.1065, 0.1071, 0.1038, 0.1051, 0.1078, 0.1051, 0.1073, 0.1092, 0.11, 0.1098, 0.1076, 0.1082, 0.1087, 0.1173, 0.1191, 0.1283, 0.1299, 0.1283, 0.1288, 0.1294, 0.1287, 0.1302, 0.1286, 0.1271, 0.124, 0.1238, 0.1239, 0.1237, 0.1193, 0.118, 0.117, 0.1176, 0.1102, 0.1074, 0.1029, 0.1037, 0.1087, 0.1093, 0.107, 0.1107, 0.1136, 0.1109, 0.1076, 0.1109, 0.1114, 0.1157, 0.114, 0.115, 0.1148, 0.1151, 0.1132, 0.1143, 0.1138, 0.1121, 0.1102, 0.109, 0.1099, 0.1082, 0.1066, 0.1049, 0.1083, 0.1098, 0.1124, 0.1131, 0.1138, 0.1132, 0.1116, 0.1113, 0.11, 0.1173, 0.1181, 0.1188, 0.1183, 0.1177, 0.1201, 0.1197, 0.1229, 0.1225, 0.118, 0.1162, 0.1172, 0.1171, 0.1134, 0.113, 0.1131, 0.1138, 0.1169, 0.1182, 0.1167, 0.1195, 0.1201, 0.1203, 0.1208, 0.1182, 0.1251, 0.1265, 0.1262, 0.1308, 0.1319, 0.1357, 0.1333, 0.1327, 0.1351, 0.1376, 0.1369, 0.1355, 0.1332, 0.1371, 0.1369, 0.1363, 0.1355, 0.1343, 0.132, 0.1326, 0.1297, 0.1301, 0.1285, 0.1299, 0.1281, 0.1254, 0.1248, 0.1258, 0.1235, 0.123, 0.1211, 0.1234, 0.1271, 0.1331, 0.1345, 0.1348, 0.1343, 0.1372, 0.1367, 0.1361, 0.1385, 0.1377, 0.1351, 0.1341, 0.1374, 0.1386, 0.1382, 0.1365, 0.1376, 0.1364, null, 0.137, 0.1382, 0.141, 0.1419, 0.1396, 0.1367, 0.1356, 0.1362, 0.1383, 0.1427, 0.1463, 0.1465, 0.151, 0.1533, 0.1554, 0.158, 0.157, 0.1566, 0.1611, 0.1626, 0.1635, 0.1635, 0.1668, 0.1702, 0.1667, 0.1669, 0.1687, 0.1675 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "xcd_east_carib": { "label": "₹ per east carib. (XCD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2644, 13.2646, 13.2628, 13.236, 13.3037, 13.4933, 13.417, 13.791, 14.5247, 14.5868, 14.4026, 14.6299, 14.6879, 14.9892, 15.6453, 15.7445, 15.8357, 15.7488, 15.6792, 15.6967, 15.7603, 15.743, 15.728, 15.7217, 15.8241, 15.8412, 15.9761, 16.0315, 16.0961, 16.124, 16.0923, 16.0729, 16.1056, 16.1296, 16.1532, 16.143, 16.1625, 16.29, 16.5516, 16.5847, 16.9185, 16.9957, 17.1646, 17.3255, 17.3147, 17.2385, 17.2284, 17.2669, 17.3272, 17.3779, 17.4088, 17.459, 17.4543, 17.6452, 17.7851, 17.7758, 17.7473, 17.8995, 18.0331, 18.0508, 18.1179, 18.147, 18.1357, 18.0606, 17.9945, 17.9407, 17.9153, 17.872, 17.8298, 17.7529, 17.6795, 17.7925, 17.7437, 17.6336, 17.4943, 17.3146, 17.2034, 17.1712, 16.999, 17.0495, 17.0742, 16.8823, 16.7668, 16.6733, 16.2708, 16.7596, 16.8544, 17.0524, 17.1633, 17.0722, 16.9565, 16.713, 16.2887, 16.2054, 16.1777, 16.1817, 16.2004, 16.107, 16.1421, 16.1245, 16.1572, 16.2648, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7273, 30.7399, 30.9015, null, 30.9152, 30.961, 31.0832, 31.0401, 31.122, 31.2461, 31.5348, 32.0691, 32.3624, 32.2073, 31.8071, 31.669, 31.9344, 32.0129, 32.5347, 32.8337, 32.8686, 33.0207, 33.4912, 33.7543, 33.7289, 34.4836, 34.777, 35.5381, 35.3047, 35.6212, 35.4922, 35.4885 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "xof_cfa_francs_bceao": { "label": "₹ per cfa francs bceao (XOF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.0372, 0.0363, 0.0351, 0.0348, 0.0345, 0.033, 0.0331, 0.0325, 0.0307, 0.0305, 0.0308, 0.0302, 0.0322, 0.0326, 0.0327, 0.0321, 0.0315, 0.0306, 0.0304, 0.0301, 0.031, 0.0289, 0.0279, 0.0277, 0.0273, 0.0272, 0.0271, 0.0283, 0.0288, 0.0288, 0.0286, 0.0275, 0.027, 0.0267, 0.0263, 0.0253, 0.0254, 0.0258, 0.0255, 0.0251, 0.0251, 0.0259, 0.0268, 0.0267, 0.0261, 0.0265, 0.026, 0.0262, 0.0256, 0.0256, 0.0263, 0.0259, 0.0261, 0.0258, 0.0257, 0.0265, 0.0265, 0.0267, 0.0273, 0.0281, 0.0282, 0.0298, 0.0306, 0.0316, 0.0328, 0.0345, 0.0352, 0.0342, 0.0353, 0.0353, 0.0364, 0.0375, 0.0381, 0.0393, 0.0394, 0.0403, 0.0419, 0.0431, 0.0425, 0.0424, 0.0425, 0.0424, 0.0423, 0.0423, 0.043, 0.0434, 0.0455, 0.0467, 0.047, 0.0456, 0.0456, 0.0464, 0.0463, 0.0467, 0.0456, 0.0446, 0.0458, 0.0474, 0.0501, 0.0501, 0.0485, 0.0485, 0.049, 0.0497, 0.0488, 0.0491, 0.0511, 0.0512, 0.0508, 0.0532, 0.0543, 0.0571, 0.0587, 0.0597, 0.0598, 0.0609, 0.0618, 0.0618, 0.0632, 0.066, 0.0678, 0.0708, 0.0723, 0.0711, 0.0712, 0.075, 0.0703, 0.069, 0.0705, 0.0694, 0.084, 0.0865, 0.0898, 0.0896, 0.0933, 0.097, 0.0967, 0.0941, 0.092, 0.0929, 0.0948, 0.098, 0.1031, 0.1057, 0.1048, 0.1034, 0.0963, 0.0966, 0.0962, 0.0941, 0.113, 0.1164, 0.1154, 0.1126, 0.1075, 0.1058, 0.111, 0.1096, 0.1062, 0.1073, 0.0606, 0.0534, 0.0546, 0.0541, 0.0553, 0.0561, 0.0579, 0.0587, 0.0593, 0.0604, 0.0593, 0.0581, 0.0594, 0.06, 0.0638, 0.0646, 0.0631, 0.0641, 0.0652, 0.0636, 0.0661, 0.0699, 0.0713, 0.0706, 0.071, 0.0725, 0.068, 0.0668, 0.0677, 0.0676, 0.0697, 0.0705, 0.0696, 0.0688, 0.0696, 0.0686, 0.0663, 0.0632, 0.0628, 0.0622, 0.0624, 0.0612, 0.0592, 0.0583, 0.061, 0.0615, 0.064, 0.066, 0.0649, 0.0639, 0.0645, 0.0651, 0.068, 0.0703, 0.0706, 0.0714, 0.0747, 0.0771, 0.0749, 0.0761, 0.0746, 0.0722, 0.0703, 0.0697, 0.0693, 0.0685, 0.0683, 0.0703, 0.0696, 0.0707, 0.068, 0.0668, 0.0668, 0.0653, 0.0641, 0.0626, 0.0606, 0.0647, 0.0639, 0.0631, 0.0615, 0.0602, 0.061, 0.0644, 0.0666, 0.0653, 0.0645, 0.064, 0.0627, 0.061, 0.0618, 0.0649, 0.0661, 0.0661, 0.0652, 0.0651, 0.0651, 0.0646, 0.065, 0.0661, 0.0688, 0.0718, 0.0737, 0.0725, 0.0724, 0.0722, 0.0737, 0.0752, 0.0777, 0.0786, 0.0782, 0.0783, 0.0829, 0.0828, 0.0802, 0.0779, 0.0789, 0.081, 0.0818, 0.0855, 0.0872, 0.0871, 0.0841, 0.0805, 0.0828, 0.0841, 0.086, 0.0865, 0.0857, 0.0874, 0.0897, 0.0898, 0.087, 0.0867, 0.0882, 0.0863, 0.0838, 0.0809, 0.0799, 0.0819, 0.0821, 0.0825, 0.0818, 0.0824, 0.082, 0.0806, 0.0816, 0.0842, 0.0883, 0.0892, 0.0901, 0.0909, 0.0894, 0.0873, 0.088, 0.09, 0.0875, 0.088, 0.0889, 0.0871, 0.084, 0.0834, 0.0846, 0.0849, 0.086, 0.0858, 0.0881, 0.0874, 0.0884, 0.0896, 0.0956, 0.096, 0.0998, 0.1019, 0.1031, 0.0979, 0.0998, 0.0981, 0.0946, 0.1, 0.0991, 0.0959, 0.1023, 0.101, 0.1013, 0.102, 0.1041, 0.1052, 0.1075, 0.1054, 0.1057, 0.1033, 0.0996, 0.0961, 0.0941, 0.0911, 0.0872, 0.0866, 0.0914, 0.0913, 0.0914, 0.0941, 0.0937, 0.0913, 0.0926, 0.0944, 0.0962, 0.0979, 0.0978, 0.0981, 0.0969, 0.0987, 0.0997, 0.104, 0.1052, 0.1058, 0.1006, 0.0992, 0.1014, 0.1039, 0.1065, 0.1071, 0.1038, 0.1051, 0.1078, 0.1051, 0.1073, 0.1092, 0.11, 0.1098, 0.1076, 0.1082, 0.1087, 0.1173, 0.1191, 0.1283, 0.1299, 0.1283, 0.1288, 0.1294, 0.1287, 0.1302, 0.1286, 0.1271, 0.124, 0.1238, 0.1239, 0.1237, 0.1193, 0.118, 0.117, 0.1176, 0.1103, 0.1071, 0.1034, 0.1036, 0.1087, 0.1092, 0.1069, 0.1107, 0.1136, 0.111, 0.1076, 0.1108, 0.1114, 0.1156, 0.1138, 0.1152, 0.115, 0.1154, 0.1137, 0.1142, 0.114, 0.1121, 0.1107, 0.11, 0.1099, 0.1082, 0.1067, 0.1053, 0.1086, 0.1101, 0.1123, 0.1162, 0.1183, 0.1175, 0.1163, 0.1122, 0.12, 0.1223, 0.123, 0.1212, 0.1189, 0.1174, 0.1225, 0.1233, 0.1294, 0.13, 0.1253, 0.1235, 0.1238, 0.124, 0.1206, 0.1196, 0.1198, 0.1203, 0.1183, 0.121, 0.1204, 0.1204, 0.1214, 0.1215, 0.1216, 0.1198, 0.1269, 0.1272, 0.1265, 0.1308, 0.1315, 0.1355, 0.1329, 0.1327, 0.1342, 0.137, 0.1361, 0.1349, 0.1324, 0.1363, 0.1365, 0.136, 0.1348, 0.1339, 0.1326, 0.1331, 0.1297, 0.1305, 0.1292, 0.1301, 0.1287, 0.1263, 0.1252, 0.1266, 0.1244, 0.124, 0.1216, 0.124, 0.1279, 0.1315, 0.1352, 0.1357, 0.1351, 0.1377, 0.1373, 0.1341, 0.1392, 0.1361, 0.1361, 0.1347, 0.1379, 0.1392, 0.1391, 0.1373, 0.1382, 0.137, null, 0.1377, 0.1389, 0.1407, 0.1427, 0.1406, 0.1374, 0.1365, 0.1369, 0.1389, 0.1433, 0.147, 0.148, 0.1516, 0.1546, 0.1561, 0.159, 0.1578, 0.1573, 0.1617, 0.1635, 0.1645, 0.1644, 0.1676, 0.1711, 0.1677, 0.1679, 0.1697, 0.1685 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "yer_yemeni_rials": { "label": "₹ per yemeni rials (YER), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 5.82, 5.82, 5.82, 5.82, 1.55, 1.55, 1.52, 1.52, 1.52, 1.53, 1.59, 1.71, 1.6, 1.58, 1.58, 1.72, 1.56, 1.46, 1.48, 1.51, 1.62, 1.7, 1.72, 1.8, 1.86, 1.92, 1.9, 1.75, 1.73, 1.73, 1.73, 1.73, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.81, 1.84, 1.96, 1.96, 1.96, 1.93, 1.95, 1.96, 1.98, 1.99, 1.99, 2.02, 2.02, 2.05, 2.06, 2.02, 2.04, 1.96, 1.99, 2.05, 2.04, 2.06, 2.06, 2.04, 2.04, 2.04, 2.04, 2.02, 2, 1.93, 1.92, 1.96, 1.83, 1.8, 1.81, 1.87, 1.88, 1.84, 1.82, 1.81, 1.79, 1.76, 1.85, 1.82, 1.82, 1.82, 1.81, 1.82, 1.83, 1.8, 1.75, 1.78, 1.8, 1.82, 1.81, 1.79, 1.76, 1.76, 1.79, 1.78, 1.75, 1.74, 1.72, 1.71, 1.7148, 1.7421, 1.7239, 1.7437, 1.7598, 1.8134, 1.8329, 1.8428, 1.8524, 1.905, 1.9604, 1.9976, 2.0247, 2.0193, 2.0284, 2.0219, 2.0261, 2.0361, 2.0594, 2.0861, 2.0548, 2.0951, 2.105, 2.1087, 2.131, 2.1421, 2.1658, 2.1567, 2.1568, 2.1871, 2.1992, 2.2144, 2.2012, 2.2119, 2.2065, 2.253, 2.2244, 2.2327, 2.2713, 2.295, 2.3439, 2.3464, 2.2025, 2.1784, 2.1196, 2.0474, 2.2126, 2.0865, 2.0565, 2.1093, 2.111, 2.1543, 2.1655, 2.1997, 2.3126, 1.8229, 1.7552, 1.7944, 1.7676, 1.7874, 1.7468, 1.7219, 1.7316, 1.7317, 1.7581, 1.7808, 1.7503, 1.7696, 1.7876, 1.8042, 1.7986, 1.7964, 1.8089, 1.6367, 1.2642, 1.2848, 1.2701, 1.2821, 1.2651, 1.2463, 1.2334, 1.2599, 1.27, 1.2743, 1.2665, 1.2789, 1.3237, 1.3269, 1.3131, 1.2799, 1.2713, 1.3009, 1.2981, 1.3447, 1.3828, 1.3772, 1.4347, 1.4339, 1.5021, 1.5157, 1.543, 1.5173, 1.5639, 1.6123, 1.5816, 1.6713, 1.7308, 1.6706, 1.7318, 1.7184, 1.7447, 1.74, 1.7307, 1.7401, 1.7524, 1.4613, 1.447, 1.4608, 1.4384, 1.4457, 1.4798, 1.5013, 1.4988, 1.5036, 1.5173, 1.5633, 1.6039, 1.6304, 1.7074, 1.7418, 2.1108, 2.1294, 2.1389, 2.1352, 2.1298, 2.0195, 2.0039, 1.9936, 2, 2.0351, 2.1609, 2.0197, 1.6065, 1.6097, 1.5667, 1.5743, 1.5863, 1.588, 1.597, 1.5882, 1.9129, 1.8987, 1.9071, 1.9095, 1.9055, 1.9028, 1.8968, 1.9021, 1.8982, 1.9019, 1.8281, 1.7448, 1.7441, 0.641, 0.5339, 0.5395, 0.5472, 0.5488, 0.5567, 0.5715, 0.5634, 0.5541, 0.56, 0.5569, 1.615, 1.6272, 1.6252, 1.6249, 1.6245, 1.6285, 0.6616, 0.6907, 0.6948, 0.6991, 0.7148, 0.2617, 0.2457, 0.2446, 0.2501, 0.2499, 0.2536, 0.255, 0.2977, 0.297, 0.2749, 0.2757, 0.2759, 0.2761, 0.2857, 0.2886, 0.2806, 0.2755, 0.2749, 0.2763, 0.2729, 0.2644, 0.3003, 0.3163, 0.3176, 0.3136, 0.3056, 0.3028, 0.309, 0.3225, 0.3245, 0.3264, 0.3211, 0.3124, 0.3101, 0.3114, 0.311, 0.3055, 0.3003, 0.3023, 0.2921, 0.2912, 0.2922, 0.2933, 0.2884, 0.2709, 0.269, 0.2723, 0.2727, 0.2707, 0.2713, 0.2707, 0.2728, 0.2819, 0.2871, 0.2859, 0.2826, 0.2832, 0.2851, 0.2843, 0.2815, 0.2888, 0.2945, 0.2811, 0.2819, 0.2815, 0.2792, 0.2792, 0.2813, 0.2807, 0.2837, 0.2828, 0.2811, 0.2809, 0.2809, 0.2812, 0.2811, 0.2809, 0.2772, 0.2757, 0.2746, 0.2742, 0.2846, 0.2808, 0.2695, 0.2683, 0.2678, 0.2663, 0.2645, 0.2624, 0.2597, 0.258, 0.2576, 0.255, 0.2557, 0.2561, 0.2487, 0.2455, 0.244, 0.2381, 0.2452, 0.2465, 0.2492, 0.2508, 0.2493, 0.2475, 0.2438, 0.2371, 0.2348, 0.2335, 0.2326, 0.2302, 0.2269, 0.226, 0.226, 0.2266, 0.2276, 0.231, 0.2353, 0.2344, 0.2275, 0.2263, 0.2268, 0.229, 0.231, 0.2338, 0.2351, 0.2355, 0.2334, 0.2296, 0.2261, 0.2251, 0.2233, 0.2223, 0.2215, 0.212, 0.205, 0.2048, 0.2031, 0.2051, 0.2028, 0.1986, 0.1982, 0.1982, 0.1979, 0.1997, 0.2028, 0.2012, 0.2117, 0.2152, 0.2153, 0.2151, 0.228, 0.2433, 0.245, 0.2431, 0.244, 0.2461, 0.2559, 0.2499, 0.2422, 0.2382, 0.2381, 0.2361, 0.2363, 0.2276, 0.2257, 0.2255, 0.2196, 0.2169, 0.2095, 0.1988, 0.2031, 0.2062, 0.2044, 0.2001, 0.2143, 0.2071, 0.2105, 0.2112, 0.2123, 0.2125, 0.2104, 0.2075, 0.21, 0.2098, 0.2078, 0.2118, 0.2187, 0.2252, 0.2325, 0.2408, 0.2347, 0.2248, 0.2337, 0.2409, 0.2533, 0.2609, 0.2581, 0.2585, 0.2542, 0.2469, 0.255, 0.2543, 0.2527, 0.2502, 0.2531, 0.2529, 0.2559, 0.2716, 0.2779, 0.2939, 0.2966, 0.2865, 0.2912, 0.2878, 0.2886, 0.2894, 0.2838, 0.2807, 0.2758, 0.2778, 0.2793, 0.2833, 0.2831, 0.2852, 0.287, 0.2919, 0.2897, 0.2887, 0.2907, 0.2922, 0.2971, 0.2974, 0.2963, 0.3029, 0.3083, 0.3029, 0.3094, 0.3109, 0.3133, 0.3178, 0.3122, 0.2739, 0.2684, 0.2707, 0.2691, 0.2679, 0.267, 0.2672, 0.2707, 0.2717, 0.2725, 0.2684, 0.2636, 0.2581, 0.258, 0.2579, 0.2581, 0.2564, 0.258, 0.2605, 0.2597, 0.2571, 0.25, 0.2576, 0.2602, 0.2627, 0.2703, 0.2713, 0.2749, 0.2783, 0.289, 0.2947, 0.2876, 0.283, 0.2831, 0.2854, 0.2784, 0.2782, 0.2796, 0.2783, 0.2758, 0.2852, 0.2862, 0.285, 0.2867, 0.2857, 0.2861, 0.2868, 0.2983, 0.3059, 0.3041, 0.3043, 0.3012, 0.301, 0.2964, 0.2971, 0.3006, 0.2976, 0.2957, 0.2944, 0.2941, 0.3012, 0.2964, 0.2984, 0.3023, 0.2994, 0.2945, 0.2999, 0.2981, 0.3017, 0.2978, 0.3001, 0.305, 0.3047, 0.3094, 0.3124, 0.3185, 0.318, 0.321, 0.3294, 0.3273, 0.3301, 0.3277, 0.3306, 0.3292, 0.3281, 0.3295, 0.329, 0.3287, 0.3312, 0.3323, 0.333, 0.3333, 0.3333, 0.3326, 0.3319, 0.3321, 0.3337, null, 0.334, 0.3345, 0.3357, 0.3353, 0.3363, 0.338, 0.341, 0.3469, 0.3517, 0.3523, 0.3493, 0.3494, 0.3541, 0.3572, 0.3648, 0.3692, 0.3706, 0.3728, 0.3783, 0.3814, 0.3811, 0.3894, 0.3926, 0.4012, 0.3986, 0.4024, 0.4028, 0.4037 ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "zar_rand": { "label": "₹ per rand (ZAR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9545, 7.3068, 7.5143, 7.1951, 7.0872, 6.919, 6.8408, 6.9653, 6.8987, 7.1042, 7.0902, 7.1007, 7.1876, 7.1306, 7.0835, 7.0773, 7.0789, 6.9005, 6.7349, 6.5593, 6.2103, 6.4946, 6.489, 6.5877, 6.4255, 6.1769, 6.1041, 6.125, 5.9706, 5.9312, 5.9137, 5.8069, 5.889, 5.8433, 5.7302, 5.6713, 5.4422, 5.1952, 4.9032, 4.0221, 4.1681, 4.2367, 4.2262, 4.4321, 4.8631, 4.7852, 4.8516, 4.6183, 4.5862, 4.6826, 5.0132, 5.4136, 5.5652, 5.8089, 5.8907, 6.1991, 6.1302, 5.9643, 6.1186, 6.2138, 6.2547, 6.5193, 6.8532, 6.9375, 6.4299, 6.7191, 6.7776, 6.6731, 6.6892, 7.0825, 7.5092, 7.1504, 7.0474, 7.1913, 7.4897, 7.6666, 7.2732, 7.2805, 7.2919, 7.1126, 6.826, 6.4728, 6.4917, 6.7499, 6.9273, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3642, 4.4058, 4.4194, null, 4.5397, 4.5797, 4.6525, 4.7645, 4.7847, 4.7062, 4.6602, 4.6135, 4.7155, 4.7477, 4.5294, 4.7074, 4.8167, 4.8484, 4.948, 5.0675, 5.1175, 5.1593, 5.3579, 5.5828, 5.673, 5.5465, 5.6503, 5.8031, 5.7936, 5.8213, 5.9072, 5.8907 ], "gaps": [ "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "zmk_kwachas": { "label": "₹ per kwachas (ZMK), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.8, 10.9, 10.91, 10.5, 10.19, 10.19, 10.19, 10.19, 10.19, 10.19, 10.77, 10.74, 10.77, 10.92, 11.22, 11.22, 11.18, 11.74, 11.8, 11.79, 11.58, 11.33, 11.45, 11.8, 12.04, 12.04, 12.16, 12.59, 13.07, 12.92, 12.6, 12.22, 12.08, 12.97, 12.22, 12.44, 12.63, 12.52, 12.55, 12.53, 12.37, 12.2, 12.09, 12.32, 12.61, 12.72, 13.25, 13.73, 13.9, 13.81, 13.87, 13.95, 13.88, 13.98, 13.99, 14.17, 14.13, 14.12, 11.9, 11.1, 11.27, 11.03, 11.41, 11.88, 11.32, 11.1, 11.24, 11.15, 11.14, 11.18, 11.23, 11.23, 11.15, 11.05, 11.21, 11.11, 11.01, 11.03, 10.68, 10.4, 10.41, 10.17, 9.97, 10.02, 10.08, 10.15, 10.49, 10.46, 10.52, 10.22, 10.45, 10.38, 10.33, 10.22, 10.43, 10.46, 10.47, 10.63, 10.94, 10.54, 10.42, 10.21, 10.2, 10.02, 10.1, 10.25, 10.09, 10.02, 9.989, 9.8794, 9.7048, 9.8256, 9.8971, 9.8531, 9.9288, 9.839, 9.6542, 9.7435, 9.8772, 9.8815, 10.1959, 10.3088, 10.4323, 10.3925, 10.3208, 10.2336, 10.2139, 10.2446, 10.2439, 10.2257, 10.1699, 10.1115, 10.1994, 10.1644, 10.1218, 9.648, 9.34, 8.4567, 8.4147, 8.5445, 8.4871, 8.5272, 8.6975, 8.1916, 7.8566, 7.8775, 7.818, 7.4193, 6.9515, 3.5972, 6.7689, 6.7639, 6.6606, 6.4115, 6.2823, 6.2148, 6.2382, 6.1531, 6.4882, 5.9861, 5.6996, 5.6146, 5.6485, 5.571, 5.4684, 5.3197, 5.4607, 5.3794, 5.4493, 2.15, 2.0325, 2.1707, 2.1657, 1.9022, 1.7752, 1.7799, 1.757, 1.7402, 1.8617, 2.1923, 1.9548, 1.4465, 0.9999, 1.0192, 0.951, 1.4891, 1.4323, 0.7146, 1.158, 1.6575, 1.6895, 1.6823, 1.6926, 1.6509, 1.6724, 1.674, 1.686, 1.6809, 1.6813, 1.7183, 1.7071, 1.7665, 1.8277, 1.8405, 1.8709, 1.8904, 1.6584, 1.5836, 1.5528, 1.5292, 1.5401, 1.5571, 1.5651, 1.5614, 1.0831, 1.0889, 1.0437, 1.0037, 0.9325, 0.871, 0.7577, 0.7159, 0.5366, 0.441, 0.4447, 0.4461, 0.4471, 0.4454, 0.4506, 0.4586, 0.4316, 0.4027, 0.39, 0.3888, 0.3731, 0.3668, 0.3595, 0.3442, 0.3887, 0.3787, 0.3647, 0.3428, 0.3259, 0.3055, 0.2886, 0.2243, 0.2039, 0.1929, 0.1848, 0.1715, 0.1563, 0.1479, 0.1382, 0.1307, 0.1144, 0.0867, 0.0771, 0.069, 0.0699, 0.0635, 0.06, 0.0574, 0.0568, 0.0687, 0.0799, 0.0896, 0.083, 0.061, 0.0481, 0.0486, 0.0449, 0.0443, 0.046, 0.0451, 0.0456, 0.0461, 0.0467, 0.0472, 0.0469, 0.0458, 0.0455, 0.0408, 0.0395, 0.0384, 0.0374, 0.0347, 0.0333, 0.0336, 0.0351, 0.0367, 0.0368, 0.0368, 0.0363, 0.0357, 0.0306, 0.028, 0.0283, 0.0281, 0.0279, 0.0281, 0.0281, 0.0281, 0.0281, 0.028, 0.0278, 0.0278, 0.0278, 0.0277, 0.0276, 0.0274, 0.0271, 0.0271, 0.0275, 0.0272, 0.027, 0.0278, 0.0267, 0.025, 0.0236, 0.0219, 0.0211, 0.0218, 0.0217, 0.0216, 0.0212, 0.0204, 0.0194, 0.0177, 0.0163, 0.0187, 0.0184, 0.0176, 0.0171, 0.017, 0.0172, 0.0179, 0.018, 0.0175, 0.0168, 0.0158, 0.0155, 0.0152, 0.0152, 0.0148, 0.0147, 0.0146, 0.0139, 0.0139, 0.0137, 0.0131, 0.0121, 0.0105, 0.0109, 0.0127, 0.0137, 0.015, 0.0142, 0.0129, 0.0128, 0.0131, 0.0128, 0.0128, 0.0121, 0.0125, 0.0117, 0.0111, 0.0107, 0.0119, 0.0116, 0.011, 0.0108, 0.0108, 0.0108, 0.0105, 0.0099, 0.0101, 0.0103, 0.0094, 0.0097, 0.0098, 0.0098, 0.0098, 0.0098, 0.0098, 0.0097, 0.0096, 0.0096, 0.01, 0.0095, 0.0095, 0.0095, 0.0092, 0.0095, 0.0094, 0.0097, 0.0097, 0.0095, 0.0094, 0.0094, 0.0095, 0.0023, 0.0092, 0.0093, 0.0094, 0.0093, 0.0094, 0.0094, 0.01, 0.0098, 0.0104, 0.0114, 0.0135, 0.0133, 0.0136, 0.0136, 0.0142, 0.0142, 0.0133, 0.0132, 0.0121, 0.0115, 0.012, 0.0113, 0.0108, 0.0105, 0.0105, 0.0104, 0.0102, 0.0102, 0.0105, 0.0106, 0.0101, 0.0102, 0.0104, 0.0104, 0.0103, 0.0104, 0.0106, 0.011, 0.0114, 0.0124, 0.0132, 0.0127, 0.0125, 0.0129, 0.0118, 0.0113, 0.0099, 0.0097, 0.009, 0.0092, 0.0088, 0.0093, 0.0094, 0.0095, 0.01, 0.0104, 0.01, 0.01, 0.01, 0.0102, 0.0099, 0.0097, 0.0095, 0.0091, 0.0091, 0.0094, 0.0095, 0.0095, 0.0095, 0.0096, 0.0095, 0.0095, 0.0095, 0.0094, 0.0094, 0.0094, 0.0093, 0.0092, 0.0092, 0.0097, 0.01, 0.0101, 0.0103, 0.01, 0.0094, 0.0095, 0.0099, 0.0105, 0.0107, 0.0115, 0.0113, 0.0108, 0.0103, 0.0106, 0.0105, 10.2873, 10.1102, 10.1139, 10.1727, 10.3365, 10.757, 10.9104, 11.6643, 11.975, 11.6338, 11.3342, 11.2004, 11.2132, 10.8504, 9.988, 9.7744, 8.9261, 9.5741, 9.7815, 9.9779, 9.8607, 9.7045, 9.6981, 9.8979, 9.6579, 9.1602, 8.4363, 8.4859, 8.7602, 8.7122, 8.2988, 7.998, 6.5164, 5.3497, 5.615, 6.1322, 6.0479, 6.0181, 5.9089, 6.8139, 6.6211, 6.2478, 6.8224, 6.6864, 6.6718, 6.779, 6.8883, 6.9048, 6.8593, 6.8841, 6.8701, 6.8587, 6.9625, 6.973, 7.2222, 7.0953, 6.8641, 6.671, 6.4667, 6.4254, 6.47, 6.5917, 6.7771, 6.8988, 6.6957, 6.7585, 6.9409, 6.8954, 6.5705, 6.1862, 6.0698, 5.9465, 5.9391, 5.9864, 5.7872, 5.6576, 5.2706, 5.3285, 5.4025, 5.4657, 5.4367, 5.3967, 5.1083, 4.9687, 4.9599, 4.874, 4.5202, 4.1103, 4.1607, 4.1757, 4.1463, 3.9855, 3.7103, 3.6414, 3.5656, 3.4931, 3.4364, 3.3712, 3.3144, 3.3578, 3.2694, 3.2613, 3.4295, 4.104, 4.4999, 4.4047, 4.2511, 4.5069, 4.3146, 4.1546, 4.2588, 4.3988, 4.5338, 4.6011, 4.8583, 4.954, 5.1476, 5.1754, 4.9475, 4.6869, 4.4311, 4.2617, 4.0003, 4.4551, 4.4379, 4.4124, 4.4341, 4.2632, 4.0115, 3.8667, 3.6213, 3.3638, 3.1625, 3.3033, 3.33, 3.2906, null, 3.2302, 3.2914, 3.2264, 3.1807, 3.1706, 3.0926, 3.0842, 3.0981, 3.091, 3.0262, 3.0439, 3.1641, 3.514, 3.6796, 3.774, 3.7226, 3.8949, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "zwl_zimbabwean_dollar": { "label": "₹ per zimbabwean dollar (ZWL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2203, 0.2199, 0.2195, 0.2196, 0.2207, null, 0.2208, 0.2211, 0.2219, 0.2217, 0.2223, 0.2232, 0.2248, 0.2282, 0.2303, 0.2292, 0.2045, 0.2254, 0.2273, 0.2278, 0.2315, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2024-05-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "zwd_dollar": { "label": "₹ per dollar (ZWD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4537, 1.2037, 1.1374, 1.1426, 1.0541, 1.1003, 1.1119, 1.1184, 1.1193, 1.1311, 1.1358, 1.1358, 1.1367, 1.1367, 1.1362, 1.1387, 1.1369, 1.1389, 1.1417, 1.1411, 1.1498, 1.1659, 1.1739, 0.9068, 0.8823, 0.8576, 0.8499, 0.8486, 0.8446, 0.8452, 0.8466, 0.8488, 0.8523, 0.852, 0.8497, 0.8487, 0.859, 0.866, 0.8655, 0.8642, 0.8716, 0.8781, 0.8789, 0.8822, 0.8836, 0.8831, 0.8794, 0.8762, 0.8736, 0.8723, 0.8702, 0.8682, 0.8658, 0.8655, 0.0578, 0.0575, 0.0571, 0.0567, 0.0561, 0.0557, 0.0556, 0.0551, 0.0552, 0.0553, 0.0552, 0.0119, 0.0106, 0.0093, 0.0085, 0.0085, 0.0086, 0.0083, 0.0082, 0.0082, 0.008, 0.0077, 0.0075, 0.0072, 0.0072, 0.0072, 0.0058, 0.0045, 0.0037, 0.0021, 0.0017, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "zrn_congolese_francs": { "label": "₹ per congolese francs (ZRN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 9.4942, 9.5857, 9.6189, 9.6576, 9.6744, 9.6554, 9.6437, 9.6633, 9.6778, 9.6919, 9.6858, 9.6975, 9.774, 9.931, 9.9508, 10.1511, 10.1975, 10.299, 10.3955, 10.389, 10.3433, 10.3373, 10.3603, 10.3964, 10.4268, 10.4455, 10.4756, 10.4728, 10.5873, 0.2979, 0.1504, 0.1499, 0.1483, 0.1442, 0.1463, 0.1522, 0.1539, 0.1433, 0.1416, 0.1387, 0.1344, 0.1296, 0.1197, 0.1282, 0.1204, 0.1137, 0.1144, 0.1142, 0.1134, 0.1192, 0.108, 0.1067, 0.1061, 0.1138, 0.1063, 0.1203, 0.1188, 0.1178, 0.116, 0.1125, 0.1153, 0.1158, 0.1175, 0.1178, 0.1146, 0.1082, 0.1059, 0.1001, 0.0963, 0.0927, 0.0886, 0.0853, 0.0851, 0.0904, 0.0918, 0.0885, 0.0939, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "uyp_uruguayan_pesos": { "label": "₹ per uruguayan pesos (UYP), monthly average", "data": [ 0.64, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 1.01, 0.03, 0.03, 0.03, 0.03, 0.02, 0.02, 0.013, 0.013, 0.013, 0.012, 0.011, 0.011, 0.011, 0.01, 0.009, 0.009, 0.009, 0.009, 0.008, 0.009, 0.009, 0.009, 0.008, 0.009, 0.009, 0.009, 0.008, 0.007, 0.007, 0.007, 0.007, 0.006, 0.006, 0.006, 0.006, 0.005, 0.005, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, 0.003, 3.42, 3.39, 3.24, 3.12, 3.04, 3, 2.95, 2.52, 2.38, 2.37, 2.39, 2.34, 2.42, 2.24, 2.15, 1.9, 2.07, 2.05, 1.99, 1.92, 1.88, 1.83, 1.76, 1.69, 1.63, 1.59, 1.51, 1.51, 1.53, 1.54, 1.52, 1.42, 1.35, 1.26, 1.22, 1.21, 1.22, 1.2, 1.17, 1.14, 1.12, 1.1, 1.08, 1.04, 1, 1, 0.99, 1, 0.98, 0.97, 0.94, 0.93, 0.95, 0.93, 0.9, 0.88, 0.86, 0.86, 0.8309, 0.8102, 0.8047, 0.799, 0.7941, 0.8033, 0.7941, 0.7972, 0.7929, 0.8098, 0.8202, 0.8269, 0.8257, 0.8176, 0.8073, 0.7962, 0.7917, 0.7854, 0.7833, 0.7852, 0.762, 0.767, 0.7597, 0.7511, 0.7416, 0.7306, 0.7193, 0.444, 0.3025, 0.355, 0.3153, 0.301, 0.3025, 0.3089, 0.3006, 0.2942, 0.2846, 0.2787, 0.274, 0.2771, 0.2403, 0.2305, 0.2224, 0.2037, 0.2057, 0.201, 0.2059, 0.2074, 0.2068, 0.2008, 0.1868, 0.1741, 0.1684, 0.1613, 0.1439, 0.133, 0.136, 0.1335, 0.1249, 0.1154, 0.1142, 0.1056, 0.0987, 0.0979, 0.0974, 0.0961, 0.0915, 0.0894, 0.0878, 0.0852, 0.0816, 0.0805, 0.0785, 0.0783, 0.0768, 0.0746, 0.0734, 0.0694, 0.0662, 0.0634, 0.0605, 0.0595, 0.0581, 0.0561, 0.0536, 0.0517, 0.0489, 0.0474, 0.0459, 0.0441, 0.0415, 0.0408, 0.0396, 0.0403, 0.0396, 0.0381, 0.0375, 0.0362, 0.0353, 0.0339, 0.0331, 0.0322, 0.0312, 0.0304, 0.0296, 0.0291, 0.0273, 0.0264, 0.0252, 0.0241, 0.023, 0.0218, 0.0204, 0.0196, 0.0187, 0.0176, 0.0162, 0.0156, 0.0146, 0.014, 0.0139, 0.0135, 0.0126, 0.0119, 0.0112, 0.0112, 0.0111, 0.011, 0.0113, 0.0108, 0.0127, 0.0119, 0.0119, 0.0114, 0.011, 0.0107, 0.0103, 0.01, 0.0096, 0.0093, 0.009, 0.0087, 0.0084, 0.0083, 0.0079, 0.0079, 0.0077, 0.0076, 0.0075, 0.0074, 8.703, 8.4856, 8.2175, 8.1125, 7.9192, 7.8042, 7.6036, 7.4194, 7.2433, 7.1047, 7.0381, 6.9103, 6.76, 6.5917, 6.4815, 6.3622, 6.2801, 6.0711, 5.7071, 5.5888, 5.6648, 5.6172, 5.4188, 5.4103, 5.3588, 5.2618, 5.1611, 5.0795, 4.9494, 4.9019, 5.051, 5.178, 5.0605, 4.9995, 5.0053, 5.0513, 4.6365, 4.519, 4.5336, 4.4349, 4.3996, 4.321, 4.2988, 4.2286, 4.1881, 4.1436, 4.0863, 4.0382, 3.9756, 3.9045, 3.8589, 3.7924, 3.7402, 3.72, 3.7299, 3.7045, 3.7423, 3.9325, 3.9227, 3.8416, 3.8793, 3.8583, 3.9144, 4.0501, 4.0409, 4.0222, 3.9272, 3.9575, 3.9608, 3.9522, 3.8796, 3.8773, 3.8357, 3.8468, 3.834, 3.825, 3.7789, 3.7409, 3.7215, 3.751, 3.7439, 3.7501, 3.7315, 3.7194, 3.6873, 3.6754, 3.6804, 3.7076, 3.6755, 3.7111, 3.7096, 3.739, 3.7687, 3.7523, 3.7057, 3.6925, 3.6514, 3.6344, 3.5937, 3.5293, 3.4617, 3.5198, 3.5067, 3.4367, 3.4299, 3.3915, 3.3664, 3.3356, 3.2066, 2.9715, 2.886, 2.7063, 2.1748, 1.8286, 1.666, 1.7957, 1.7734, 1.765, 1.7307, 1.6756, 1.6614, 1.6537, 1.6166, 1.7637, 1.7208, 1.6545, 1.6477, 1.6056, 1.5715, 1.5591, 1.5441, 1.5354, 1.5193, 1.4813, 1.5221, 1.5316, 1.5622, 1.6002, 1.6492, 1.6915, 1.6912, 1.655, 1.7317, 1.762, 1.7154, 1.7334, 1.7763, 1.8053, 1.7713, 1.794, 1.8212, 1.9015, 1.9425, 1.9427, 1.8436, 1.8332, 1.8324, 1.8724, 1.8969, 1.9368, 1.9488, 1.9431, 1.93, 1.9078, 1.8686, 1.828, 1.8162, 1.8196, 1.8136, 1.752, 1.7026, 1.7049, 1.7004, 1.7276, 1.7369, 1.772, 1.7954, 1.8194, 1.86, 1.9038, 1.9561, 2.0213, 2.1216, 2.2051, 2.2297, 2.2398, 2.2397, 2.1873, 2.0757, 2.0024, 2.0887, 2.1199, 2.1334, 2.0859, 2.0495, 2.06, 2.0899, 2.0963, 2.2018, 2.2462, 2.2735, 2.3739, 2.3509, 2.3517, 2.3257, 2.3033, 2.3798, 2.3067, 2.2303, 2.2375, 2.2428, 2.1986, 2.258, 2.2738, 2.2883, 2.3271, 2.3327, 2.3402, 2.3933, 2.4245, 2.4107, 2.4246, 2.4655, 2.4856, 2.5634, 2.6438, 2.6173, 2.527, 2.582, 2.6367, 2.7254, 2.6249, 2.5559, 2.6141, 2.5788, 2.6462, 2.7813, 2.837, 2.8169, 2.8209, 2.8722, 2.8619, 2.8616, 2.8136, 2.8335, 2.9007, 2.8945, 2.8627, 2.9349, 2.904, 2.8655, 2.7845, 2.7009, 2.6414, 2.5724, 2.5998, 2.6135, 2.5662, 2.4965, 2.5196, 2.5773, 2.6087, 2.544, 2.5275, 2.4733, 2.3867, 2.3978, 2.3855, 2.2978, 2.2873, 2.2952, 2.2224, 2.2416, 2.2411, 2.1962, 2.1526, 2.0873, 2.1067, 2.1293, 2.1828, 2.2195, 2.3211, 2.3203, 2.3779, 2.3873, 2.3616, 2.3827, 2.3691, 2.3281, 2.2723, 2.2922, 2.2745, 2.2537, 2.2347, 2.232, 2.2193, 2.2205, 2.2261, 2.23, 2.2579, 2.2934, 2.322, 2.232, 2.1626, 2.2035, 2.2234, 2.1998, 2.2393, 2.2075, 2.1962, 2.1716, 2.1871, 2.0932, 2.0372, 1.9866, 1.9712, 1.9762, 1.9853, 1.9462, 1.9061, 1.9003, 1.8952, 1.9104, 1.8811, 1.7273, 1.7568, 1.7444, 1.7779, 1.7405, 1.7506, 1.7296, 1.7217, 1.7353, 1.7359, 1.7285, 1.7047, 1.6466, 1.6876, 1.6652, null, null, 1.7163, 1.7236, 1.7208, 1.6929, 1.7013, 1.6726, 1.7382, 1.8031, 1.8512, 1.8941, 1.9627, 1.9439, 1.968, 1.9605, 2.0029, 2.0549, 2.1162, 2.0776, 2.1134, 2.104, 2.116, 2.1199, 2.1514, 2.1686, 2.1847, 2.1807, 2.0985, 2.1029, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "trl_turkish_lira": { "label": "₹ per turkish lira (TRL), monthly average", "data": [ 0.53, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.83, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.5, 0.52, 0.52, 0.52, 0.52, 0.52, 0.52, 0.55, 0.55, 0.55, 0.55, 0.55, 0.57, 0.57, 0.57, 0.56, 0.55, 0.55, 0.54, 0.53, 0.53, 0.53, 0.56, 0.56, 0.56, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.58, 0.59, 0.59, 0.59, 0.58, 0.57, 0.57, 0.57, 0.57, 0.59, 0.6, 0.6, 0.59, 0.59, 0.59, 0.58, 0.58, 0.57, 0.56, 0.55, 0.54, 0.54, 0.54, 0.54, 0.53, 0.56, 0.56, 0.58, 0.58, 0.52, 0.51, 0.51, 0.51, 0.51, 0.5, 0.49, 0.45, 0.47, 0.45, 0.45, 0.45, 0.34, 0.34, 0.34, 0.34, 0.34, 0.34, 0.33, 0.33, 0.33, 0.33, 0.33, 0.33, 0.33, 0.34, 0.34, 0.23, 0.18, 0.17, 0.17, 0.17, 0.16, 0.17, 0.15, 0.11, 0.11, 0.11, 0.11, 0.1, 0.1, 0.1, 0.0979, 0.094, 0.0885, 0.0882, 0.0911, 0.0843, 0.0854, 0.084, 0.0829, 0.0806, 0.079, 0.0758, 0.0754, 0.0741, 0.073, 0.0706, 0.0679, 0.0647, 0.0643, 0.0637, 0.0629, 0.0802, 0.0581, 0.0564, 0.0554, 0.055, 0.0539, 0.0524, 0.0524, 0.0515, 0.0506, 0.0497, 0.0478, 0.0479, 0.0466, 0.0438, 0.0424, 0.0419, 0.0405, 0.0387, 0.0353, 0.0348, 0.0343, 0.033, 0.0315, 0.0309, 0.0304, 0.0302, 0.0296, 0.0293, 0.0292, 0.0285, 0.0281, 0.0278, 0.0266, 0.0252, 0.0243, 0.0236, 0.023, 0.0225, 0.0223, 0.022, 0.0218, 0.0214, 0.0209, 0.0211, 0.0195, 0.0188, 0.0187, 0.0187, 0.0185, 0.0187, 0.0185, 0.0184, 0.0178, 0.0176, 0.0176, 0.0174, 0.0169, 0.0164, 0.0158, 0.0154, 0.0151, 0.0147, 0.0143, 0.014, 0.0137, 0.0132, 0.0124, 0.0114, 0.011, 0.0105, 0.0103, 0.0102, 0.01, 0.0095, 0.0092, 0.0087, 0.0087, 0.0084, 0.0082, 0.008, 0.0078, 0.0077, 0.0077, 0.0078, 0.0077, 0.0076, 0.0075, 0.0074, 0.0073, 0.0073, 0.0073, 0.0072, 0.007, 0.0069, 0.0068, 0.0067, 0.0065, 0.0066, 0.0065, 0.0067, 0.0065, 0.0063, 0.0061, 0.006, 0.0055, 0.0052, 0.0052, 0.005, 0.0059, 0.0057, 0.0056, 0.0053, 0.0053, 0.0051, 0.0049, 0.0046, 0.0043, 0.0041, 0.0039, 0.0038, 0.0037, 0.0037, 0.0035, 0.0034, 0.0032, 0.0031, 0.003, 0.0029, 0.0034, 0.0033, 0.0031, 0.003, 0.0001, 0.0027, 0.0026, 0.0025, 0.0023, 0.0021, 0.0019, 0.0017, 0.0013, 0.0009, 0.0009, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2115, 33.3593, 33.6255, 32.1201, 31.8396, 32.0762, 32.5932, 32.3162, 32.7304, 33.0486, 33.6027, 33.7223, 33.3023, 33.4501, 33.3131, 33.7184, 31.6648, 28.7276, 30.0517, 31.812, 30.9684, 30.9093, 30.8464, 31.1841, 31.0262, 31.632, 31.3352, 31.1143, 30.5461, 30.9684, 31.4634, 31.0357, 32.2655, 33.0549, 33.1237, 33.4623, 33.5531, 33.1127, 32.1646, 30.7486, 33.8359, 34.5701, 35.3442, 36.4185, 36.6716, 32.6127, 30.5326, 31.4247, 30.5677, 29.522, 29.8814, 31.3484, 31.1221, 31.0274, 31.9761, 32.5269, 32.5094, 31.644, 31.1092, 30.9476, 31.0166, 30.3571, 29.6071, 29.8374, 29.295, 29.4999, 30.4665, 30.8045, 30.7934, 31.1305, 31.2156, 29.6522, 28.8505, 28.6282, 28.4765, 29.2092, 28.408, 28.0928, 26.9851, 25.6464, 26.3947, 27.1629, 28.0754, 28.1839, 27.926, 27.9366, 28.1584, 29.0244, 30.1796, 30.6837, 30.6225, 30.9274, 30.3621, 29.4536, 30.5508, 30.5547, 30.6632, 30.3558, 30.109, 30.287, 30.0212, 30.7358, 30.7744, 32.2178, 31.5238, 31.1111, 30.9357, 29.8313, 27.8248, 28.3621, 27.576, 28.4708, 28.3718, 28.1898, 28.3747, 28.1974, 27.4475, 27.1863, 27.6301, 27.3011, 26.482, 25.0974, 23.9214, 23.7062, 24.1027, 23.8098, 23.5485, 22.7293, 21.8871, 22.2653, 22.943, 22.7716, 22.515, 23.1546, 23.2858, 23.4632, 22.6319, 23.0496, 22.6165, 22.621, 22.4646, 21.6639, 20.4514, 19.3959, 18.1837, 18.3163, 17.9434, 17.6559, 18.0767, 18.3168, 18.1161, 18.2577, 18.5498, 17.6899, 16.676, 16.7562, 16.88, 17.0062, 16.7139, 16.1553, 15.2812, 14.6454, 14.3864, 11.7447, 11.4532, 12.6808, 13.443, 13.3148, 13.2216, 13.5069, 12.7329, 12.0565, 11.5641, 11.9657, 12.152, 12.5915, 12.5044, 12.2687, 12.4515, 12.1528, 12.0399, 11.7859, 11.7255, 11.1239, 10.9319, 11.11, 10.912, 10.2606, 9.7306, 9.2389, 9.3242, 9.569, 9.8854, 10.2603, 9.4822, 9.1281, 8.7462, null, null, 8.7654, 8.5946, 8.133, 6.9054, 5.6603, 5.5093, 5.5047, 5.225, 5.1814, 4.9537, 4.6041, 4.5618, 4.418, 4.3832, 4.435, 4.4032, 4.4242, 4.3635, 4.3856, 4.3328, 4.2446, 4.1694, 3.4577, 3.1046, 3.0813, 3.0811, 2.9887, 2.9103, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "rur_rouble": { "label": "₹ per rouble (RUR), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5579, 2.551, 2.4287, 2.0025, 1.8306, 1.835, 1.7373, 1.6731, 1.7248, 1.7649, 1.7771, 1.7456, 1.6964, 1.6823, 1.6444, 1.6093, 1.5387, 1.5142, 1.5286, 1.5288, 1.5527, 1.5813, 1.6091, 1.6476, 1.6505, 1.661, 1.6796, 1.6636, 1.6403, 1.6236, 1.6234, 1.6194, 1.6159, 1.6129, 1.6119, 1.6043, 1.6178, 1.6237, 1.6082, 1.5827, 1.5807, 1.5782, 1.5666, 1.5678, 1.5665, 1.5559, 1.5582, 1.5379, 1.5297, 1.5253, 1.516, 1.5118, 1.5055, 1.5083, 1.5159, 1.5178, 1.5237, 1.5346, 1.5228, 1.5116, 1.4971, 1.5082, 1.5283, 1.5502, 1.5842, 1.5885, 1.5788, 1.5298, 1.5597, 1.5678, 1.5831, 1.5858, 1.5776, 1.5761, 1.5809, 1.5762, 1.5647, 1.564, 1.5839, 1.5731, 1.5546, 1.529, 1.5187, 1.534, 1.5478, 1.5714, 1.5893, 1.5846, 1.5664, 1.5707, 1.5978, 1.6327, 1.6799, 1.7084, 1.7287, 1.7394, 1.7227, 1.6914, 1.6854, 1.6981, 1.6717, 1.6776, 1.6864, 1.6343, 1.5793, 1.5733, 1.5827, 1.5935, 1.5999, 1.5884, 1.6105, 1.6037, 1.6101, 1.6245, 1.702, 1.7002, 1.7766, 1.8145, 1.8347, 1.7706, 1.7961, 1.8335, 1.7835, 1.7203, 1.5285, 1.3794, 1.4874, 1.4989, 1.522, 1.539, 1.5312, 1.5271, 1.5796, 1.5863, 1.6028, 1.5562, 1.5326, 1.5373, 1.5424, 1.525, 1.493, 1.489, 1.5294, 1.5307, 1.4948, 1.4624, 1.4512, 1.4678, 1.5069, 1.5552, 1.5844, 1.5862, 1.6059, 1.6004, 1.5901, 1.5673, 1.5476, 1.5835, 1.6471, 1.6712, 1.652, 1.6447, 1.7111, 1.7597, 1.7691, 1.7023, 1.7135, 1.7353, 1.7525, 1.708, 1.7465, 1.7806, 1.7941, 1.7838, 1.7654, 1.7341, 1.7506, 1.8035, 1.8227, 1.9167, 1.962, 1.9245, 1.9145, 1.888, 1.8305, 1.7602, 1.6828, 1.6923, 1.6958, 1.7436, 1.7305, 1.6783, 1.5963, 1.4899, 1.3045, 1.1214, 0.978, 0.9775, 1.0431, 1.1799, 1.2547, 1.1608, 1.0995, 0.9892, 0.9878, 1.0322, 1.0094, 0.9513, 0.8878, 0.8834, 0.9623, 1.0003, 1.014, 1.034, 1.0444, 1.0346, 1.0369, 1.0664, 1.042, 1.097, 1.1376, 1.1494, 1.1394, 1.1422, 1.1287, 1.1097, 1.0808, 1.0764, 1.1175, 1.1274, 1.1001, 1.0974, 1.12, 1.1327, 1.1384, 1.0787, 1.0837, 1.0799, 1.0939, 1.0468, 1.0684, 1.1183, 1.0802, 1.0455, 1.0598, 1.0823, 1.0666, 1.0759, 1.0752, 1.084, 1.0884, 1.081, 1.0987, 1.1047, 1.119, 1.1337, 1.1519, 1.1146, 0.9978, 1.0177, 1.0419, 1.0942, 1.0501, 1.0133, 0.9678, 0.9484, 0.9684, 0.996, 0.9843, 0.9796, 0.9782, 0.9804, 0.9925, null, null, 1.0096, 1.0104, 1.0525, 1.0247, 1.0226, 0.9734, 0.9558, 0.7402, 0.981, 1.2341, 1.4203, 1.3828, 1.336, 1.3564, 1.3471, 1.358, 1.2548, 1.1775, 1.1264, 1.0789, 1.0159, 1.0428, 0.9885, 0.9094, 0.8704, 0.8649, 0.8595, 0.9216, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "rol_romanian_leus": { "label": "₹ per romanian leus (ROL), monthly average", "data": [ 0.79, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.32, 1.32, 1.31, 1.34, 1.4, 1.4, 1.4, 1.4, 1.43, 1.51, 1.54, 1.51, 1.5, 1.47, 1.47, 1.47, 1.52, 1.57, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.58, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 1.25, 2.9747, 2.9747, 3.0705, 3.1392, 3.1826, 3.26, 3.289, 1.2896, 1.2796, 1.2916, 1.2867, 1.3144, 1.3302, 1.471, 1.5504, 1.5467, 1.5012, 1.5849, 1.6741, 1.6847, 1.6625, 1.6261, 1.6363, 1.6519, 1.7267, 1.8318, 1.859, 1.8202, 1.8094, 1.7988, 1.8081, 1.7736, 1.7271, 1.8018, 1.7967, 1.7796, 1.8739, 1.8518, 1.9014, 1.9469, 1.1551, 0.7989, 0.8242, 0.8463, 0.844, 0.89, 0.9361, 0.8819, 0.9241, 0.6714, 0.518, 0.5251, 0.5435, 0.5268, 0.3311, 0.3406, 0.338, 0.4126, 0.4196, 0.4326, 0.4283, 0.4452, 0.1392, 0.1337, 0.1311, 0.1309, 0.1305, 0.117, 0.0994, 0.074, 0.0694, 0.0636, 0.0595, 0.0595, 0.0598, 0.0559, 0.0501, 0.054, 0.0518, 0.0497, 0.0455, 0.0406, 0.0388, 0.0362, 0.032, 0.0293, 0.0269, 0.0226, 0.0209, 0.0194, 0.0188, 0.0189, 0.0188, 0.0186, 0.0186, 0.0182, 0.018, 0.0178, 0.0177, 0.0178, 0.0175, 0.0173, 0.0168, 0.0164, 0.0161, 0.0157, 0.0155, 0.0156, 0.0155, 0.0142, 0.0134, 0.0133, 0.0122, 0.0114, 0.0112, 0.0114, 0.0114, 0.0116, 0.0116, 0.0112, 0.0107, 0.0102, 0.0093, 0.007, 0.0049, 0.0051, 0.0052, 0.0052, 0.005, 0.005, 0.0048, 0.0048, 0.0047, 0.0048, 0.0049, 0.0047, 0.0047, 0.0048, 0.0047, 0.0048, 0.0049, 0.0049, 0.0049, 0.0047, 0.0045, 0.0043, 0.004, 0.0037, 0.0034, 0.003, 0.0029, 0.0028, 0.0027, 0.0027, 0.0027, 0.0027, 0.0026, 0.0025, 0.0024, 0.0024, 0.0023, 0.0023, 0.0022, 0.0022, 0.0021, 0.0021, 0.002, 0.0019, 0.0019, 0.0019, 0.0018, 0.0018, 0.0017, 0.0017, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0016, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0014, 0.0014, 0.0014, 0.0015, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0013, 0.0014, 0.0014, 0.0014, 0.0014, 0.0013, 0.0013, 0.0014, 0.0014, 0.0014, 0.0014, 0.0014, 0.0015, 0.0015, 0.0015, 0.0016, 0.0016, 0.0016, 0.0015, 0.0015, 14.7072, 15.2153, 15.3082, 14.963, 14.7074, 14.7648, 14.7522, 14.937, 15.2656, 15.8435, 16.5635, 16.4652, 16.5357, 16.9096, 16.6194, 16.3108, 16.4794, 17.3308, 16.9174, 17.0665, 17.3114, 17.1386, 16.7897, 17.0222, 17.6727, 17.2349, 16.8324, 16.7793, 16.6456, 16.2089, 15.6897, 15.9647, 16.8322, 17.3118, 17.9309, 18.2402, 18.8616, 18.1858, 17.9983, 17.2512, 16.4687, 16.7178, 15.3957, 14.683, 15.6769, 15.8151, 15.9004, 15.871, 16.1779, 16.361, 16.5941, 16.1257, 16.1678, 16.0396, 15.7318, 15.2754, 15.1194, 14.4732, 13.673, 13.4028, 14.0719, 14.137, 14.0714, 14.4403, 14.2847, 13.9721, 14.2502, 14.5832, 15.1646, 15.6614, 15.5708, 15.3545, 14.9796, 15.1982, 15.2397, 15.784, 15.8315, 16.0169, 15.1871, 14.9577, 15.2189, 15.5578, 15.719, 15.7309, 14.8898, 15.2487, 15.6371, 15.0879, 15.5355, 16.016, 16.4732, 16.4281, 16.075, 16.2255, 16.4143, 17.1286, 17.6699, 18.9889, 19.0676, 18.947, 19.0055, 19.0272, 18.6759, 18.9938, 18.7939, 18.688, 18.4041, 18.4883, 18.4285, 18.3395, 17.7454, 17.5392, 17.3201, 17.2914, 16.0945, 15.8358, 15.1511, 15.3822, 16.066, 16.0495, 15.8124, 16.4234, 16.861, 16.4613, 15.8835, 16.1449, 16.1396, 16.9465, 16.7409, 16.8759, 16.7512, 16.7439, 16.6002, 16.8145, 16.828, 16.3127, 16.1827, 15.846, 16.0801, null, 15.4923, 15.2704, 15.648, 15.8464, 16.2767, 16.5225, 16.6947, 16.6801, 16.4486, 16.4187, 16.69, 17.0758, 17.2262, 17.3067, 17.193, 16.9827, 17.2797, 17.304, 18.1411, 18.1298, 17.5347, 17.3156, 17.1743, 17.0287, 16.5177, 16.4038, 16.408, 16.619, 16.3326, 16.7529, 16.5802, 16.5335, 16.5529, 16.5672, 16.5791, 16.3115, 17.0336, 17.1484, 17.0718, 17.6338, 17.792, 18.2736, 17.8327, 17.747, 18.0532, 18.4048, 18.2751, 18.0618, 17.7297, 18.1195, 18.0825, null, null, 17.743, 17.5055, 17.5726, 17.1802, 17.2308, 17.0487, 17.216, 16.9881, 16.6524, 16.552, 16.6934, 16.4232, 16.492, 16.1858, 16.4659, 17.0089, 17.7585, 17.9437, 18.0321, 17.9048, 18.2346, 18.0944, 17.9911, 18.4035, 18.2862, 17.854, 17.7091, 18.1403, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2017-02-01", "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "mgf_malagasy_francs": { "label": "₹ per malagasy francs (MGF), monthly average", "data": [ 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.0372, 0.0363, 0.0351, 0.0348, 0.0345, 0.033, 0.0331, 0.0325, 0.0307, 0.0305, 0.0308, 0.0302, 0.032, 0.0326, 0.0327, 0.0321, 0.0315, 0.0306, 0.0304, 0.0301, 0.031, 0.0259, 0.0257, 0.0262, 0.0258, 0.0256, 0.0256, 0.0267, 0.0273, 0.0271, 0.0266, 0.0261, 0.0255, 0.0254, 0.0253, 0.024, 0.0239, 0.0243, 0.0224, 0.0217, 0.0217, 0.0227, 0.023, 0.0216, 0.021, 0.0213, 0.021, 0.0206, 0.0191, 0.019, 0.0197, 0.0192, 0.0195, 0.0192, 0.0192, 0.0198, 0.0196, 0.0199, 0.0202, 0.0209, 0.0306, 0.0223, 0.0228, 0.0231, 0.0218, 0.023, 0.0222, 0.0217, 0.0211, 0.0209, 0.0214, 0.0193, 0.0176, 0.0174, 0.0179, 0.0184, 0.0191, 0.0196, 0.0194, 0.0193, 0.0194, 0.0194, 0.0164, 0.0112, 0.0114, 0.0115, 0.0119, 0.0122, 0.0122, 0.0117, 0.0117, 0.0118, 0.0118, 0.0118, 0.0116, 0.0113, 0.0116, 0.0119, 0.0127, 0.0113, 0.0106, 0.0106, 0.0107, 0.0109, 0.0107, 0.0108, 0.0111, 0.0112, 0.0111, 0.0116, 0.012, 0.0125, 0.0128, 0.0131, 0.0131, 0.0135, 0.0137, 0.0135, 0.0138, 0.0145, 0.0142, 0.0147, 0.0148, 0.0135, 0.0135, 0.0133, 0.012, 0.0117, 0.0121, 0.0117, 0.0151, 0.0193, 0.0198, 0.0201, 0.0158, 0.016, 0.0155, 0.0154, 0.0144, 0.0145, 0.0149, 0.0149, 0.0161, 0.0166, 0.0164, 0.0162, 0.0146, 0.0144, 0.0144, 0.0142, 0.0169, 0.0175, 0.0172, 0.0169, 0.0162, 0.0164, 0.0172, 0.0169, 0.0164, 0.0167, 0.0166, 0.0165, 0.0167, 0.0167, 0.017, 0.0112, 0.0102, 0.0091, 0.009, 0.0091, 0.0088, 0.0086, 0.0086, 0.0083, 0.0084, 0.0081, 0.0079, 0.0079, 0.0079, 0.0075, 0.0073, 0.0088, 0.0081, 0.0085, 0.0088, 0.0092, 0.0091, 0.0092, 0.0092, 0.0092, 0.0093, 0.0093, 0.0092, 0.009, 0.009, 0.009, 0.0088, 0.008, 0.0085, 0.0083, 0.0083, 0.0083, 0.0076, 0.0073, 0.0074, 0.0072, 0.0075, 0.0078, 0.0078, 0.0077, 0.0079, 0.0079, 0.0078, 0.0079, 0.0079, 0.0079, 0.008, 0.0082, 0.0082, 0.0082, 0.0081, 0.0081, 0.0081, 0.0082, 0.0082, 0.0068, 0.0066, 0.0067, 0.0067, 0.007, 0.007, 0.0069, 0.0071, 0.0066, 0.0064, 0.0063, 0.0062, 0.0069, 0.0069, 0.0071, 0.0069, 0.0069, 0.0071, 0.0074, 0.0073, 0.0072, 0.0072, 0.0071, 0.0053, 0.007, 0.0072, 0.0075, 0.0076, 0.0077, 0.0076, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, 0.0074, 0.0077, 0.008, 0.0073, 0.0074, 0.0075, 0.0075, 0.0075, 0.0077, 0.0081, 0.008, 0.0078, 0.0078, 0.0081, 0.0078, 0.0077, 0.0077, 0.0077, 0.0077, 0.0078, 0.0079, 0.0077, 0.0076, 0.0061, 0.0053, 0.005, 0.0046, 0.0046, 0.0045, 0.0044, 0.0046, 0.0047, 0.0237, 0.0232, 0.0229, 0.0226, 0.0224, 0.0213, 0.0212, 0.0215, 0.0214, 0.0213, 0.0212, 0.0211, 0.0207, 0.0203, 0.0202, 0.0205, 0.021, 0.0212, 0.0215, 0.0218, 0.0216, 0.0214, 0.0215, 0.022, 0.0217, 0.0218, 0.0224, 0.0225, 0.0222, 0.022, 0.0221, 0.0222, 0.0219, 0.0217, 0.0222, 0.022, 0.0221, 0.0218, 0.0236, 0.0242, 0.0258, 0.0266, 0.0271, 0.0267, 0.0277, 0.0275, 0.0265, 0.0265, 0.0256, 0.0249, 0.0264, 0.0247, 0.0239, 0.0246, 0.025, 0.0251, 0.0248, 0.0231, 0.0239, 0.0241, 0.0225, 0.0213, 0.0213, 0.0216, 0.0219, 0.0211, 0.0213, 0.0217, 0.0226, 0.0221, 0.0226, 0.0213, 0.0218, 0.0225, 0.0224, 0.0225, 0.0228, 0.023, 0.0227, 0.023, 0.0235, 0.0234, 0.024, 0.0245, 0.0231, 0.0225, 0.0234, 0.0247, 0.0259, 0.0258, 0.0244, 0.0246, 0.0246, 0.0241, 0.0244, 0.0241, 0.0243, 0.0244, 0.0245, 0.0247, 0.0251, 0.0267, 0.0271, 0.029, 0.0286, 0.0274, 0.0279, 0.0274, 0.0273, 0.0267, 0.0258, 0.0254, 0.0248, 0.0246, 0.0243, 0.024, 0.0233, 0.0227, 0.0228, 0.0242, 0.0239, 0.022, 0.0214, 0.0207, 0.0206, 0.0202, 0.0196, 0.0199, 0.0212, 0.021, 0.0203, 0.0208, 0.0211, 0.0216, 0.021, 0.021, 0.0211, 0.0207, 0.022, 0.0222, 0.0219, 0.021, 0.0208, 0.0205, 0.0208, 0.0218, 0.021, 0.0203, 0.0208, 0.0208, 0.022, 0.0219, 0.0217, 0.0212, 0.0205, 0.02, 0.02, 0.0205, 0.0207, 0.0204, 0.0208, 0.0203, 0.0208, 0.0211, 0.0213, 0.0211, 0.0199, 0.0202, 0.02, 0.0202, 0.0197, 0.0194, 0.0193, 0.0192, 0.019, 0.0193, 0.0191, 0.0195, 0.0195, 0.0197, 0.0195, 0.0194, 0.0202, 0.0203, 0.0199, 0.0199, 0.0196, 0.0197, 0.0192, 0.0188, 0.0192, 0.0192, 0.0194, 0.0194, 0.0193, 0.0197, 0.0195, null, null, 0.0194, 0.0189, 0.019, 0.0188, 0.0191, 0.0188, 0.0189, 0.0191, 0.0191, 0.0194, 0.0194, 0.0194, 0.019, 0.0194, 0.0195, 0.019, 0.0187, 0.0187, 0.0193, 0.0191, 0.0188, 0.0188, 0.0185, 0.0184, 0.0187, 0.0187, 0.0186, 0.0187, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ltl_litas": { "label": "₹ per litas (LTL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6274, 10.5819, 10.5928, 10.6376, 10.6243, 10.6122, 10.6101, 10.6801, 10.6885, 10.7831, 10.8194, 10.8617, 10.8835, 10.8607, 10.8466, 10.8685, 10.8843, 10.9014, 10.8936, 10.9066, 10.9969, 11.1739, 11.1961, 11.4204, 11.4694, 11.5823, 11.6925, 11.6903, 11.6339, 11.6292, 11.6534, 11.698, 11.728, 11.7515, 11.7845, 11.7831, 11.913, 12.0077, 12.0034, 11.9861, 12.0851, 12.2905, 12.3575, 12.5601, 13.0663, 13.6483, 13.9985, 13.773, 13.7596, 13.7199, 14.0019, 14.2806, 14.7555, 14.9337, 14.864, 14.8764, 15.7569, 17.1869, 15.2426, 14.8092, 14.9842, 15.3832, 15.5401, 16.2415, 16.5641, 16.5487, 15.9852, 15.2923, 15.7225, 15.9843, 16.3436, 16.4304, 16.2801, 16.6106, 17.0412, 17.0601, 16.5214, 16.4683, 16.7499, 16.3992, 15.9262, 15.372, 15.1819, 15.5537, 15.5936, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "kpw_north_korean_wons": { "label": "₹ per north korean wons (KPW), monthly average", "data": [ 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 2.92, 3.07, 3.07, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 3.05, 8.08, 7.9, 7.77, 7.9, 7.9, 7.9, 7.9, 8.03, 8.17, 8.17, 8.41, 8.47, 8.79, 8.7, 8.39, 8.32, 8.47, 8.86, 8.86, 8.86, 8.78, 8.85, 8.76, 8.76, 8.76, 8.46, 8.71, 8.55, 8.92, 9.01, 9.01, 8.86, 8.67, 8.81, 8.89, 9.11, 9.11, 9.03, 8.97, 8.97, 8.93, 8.9, 9.04, 9.04, 9.04, 9.22, 9.27, 9.2, 8.94, 8.81, 8.81, 9.13, 9.06, 8.95, 9.09, 9.15, 9.22, 9.39, 9.35, 9.42, 9.38, 9.42, 9.64, 9.61, 8.99, 9.19, 9.07, 9.06, 8.8, 8.71, 9.47, 9.58, 9.69, 9.23, 9.02, 9.14, 9.23, 9.19, 9.16, 9.1045, 9.0641, 8.7184, 8.77, 8.97, 8.4994, 8.5605, 8.5098, 8.5472, 8.56, 8.7068, 8.5758, 9.1303, 9.6655, 9.8769, 9.9071, 9.6635, 9.4735, 9.4905, 9.6662, 9.7424, 9.6282, 9.5897, 9.7405, 9.7848, 9.741, 9.4576, 10.0186, 10.2564, 10.2162, 10.0778, 10.4714, 10.457, 10.731, 10.7441, 10.0572, 10.0133, 9.6158, 9.3235, 9.4021, 9.2557, 9.3435, 9.4552, 9.3152, 9.2536, 9.2301, 9.0696, 9.2989, 9.5162, 9.3668, 9.5567, 9.3032, 9.0759, 9.0298, 9.2282, 9.8645, 9.9703, 10.165, 12.7536, 12.672, 12.8503, 12.8064, 12.8912, 12.8903, 13.0994, 13.2655, 13.0809, 13.1617, 13.3198, 13.4211, 13.4041, 13.3957, 13.5261, 13.6754, 13.9362, 13.9595, 13.843, 13.9032, 13.7558, 13.5891, 13.4728, 13.7609, 13.8626, 13.8971, 13.8314, 13.8976, 13.7707, 13.8193, 13.8737, 13.9018, 13.7967, 14.0081, 14.1406, 14.5516, 14.5827, 14.6943, 14.9879, 15.1413, 15.4408, 15.4478, 15.7289, 15.7558, 15.9206, 16.2277, 16.6614, 16.941, 16.9804, 17.3074, 17.3255, 17.3616, 17.5367, 17.4894, 17.396, 17.4912, 17.704, 17.8255, 17.8946, 18.0334, 17.9372, 17.8839, 18.3624, 18.6349, 18.6085, 18.6765, 18.8496, 19.4203, 19.924, 20.6794, 21.2088, 21.6364, 26.2233, 26.5617, 26.6628, 26.6344, 26.5686, 26.6043, 26.7531, 26.6186, 26.7024, 17.1178, 12.2838, 11.8686, 11.9102, 12.0842, 12.0284, 12.0819, 12.0264, 12.188, 12.2568, 12.1871, 14.681, 14.5701, 14.5257, 14.6619, 14.6227, 14.602, 14.5578, 14.5975, 14.5677, 14.5959, 14.6236, 14.6077, 14.6019, 14.5936, 14.5764, 14.5813, 14.6224, 14.5673, 14.6289, 14.5566, 14.584, 14.6049, 14.5801, 14.592, 14.723, 14.6108, 14.6133, 14.6054, 14.5948, 14.6887, 15.4303, 16.0638, 16.1584, 16.259, 16.6223, 17.0392, 15.997, 15.9252, 16.284, 16.2699, 16.514, 16.6026, 16.6179, 16.5769, 16.6211, 16.6675, 16.6837, 16.6927, 16.6836, 16.6576, 16.5044, 16.277, 16.2442, 16.3273, 16.5599, 16.4664, 16.9254, 17.8258, 17.902, 17.676, 17.9549, 18.026, 18.3958, 19.201, 19.3228, 19.4347, 19.328, 19.2426, 19.2641, 19.3423, 19.321, 19.3025, 19.2949, 19.4205, 19.4415, 19.607, 19.675, 19.7543, 19.7886, 19.7497, 19.7258, 19.7659, 19.7955, 19.8244, 19.8119, 19.8358, 19.9922, 20.3133, 20.354, 20.7636, 20.8583, 21.0657, 21.2631, 21.2498, 21.1563, 21.144, 21.1911, 21.2652, 21.3274, 21.3654, 21.427, 21.4211, 21.6555, 21.8272, 21.8158, 21.7807, 21.9676, 22.1315, 22.1532, 22.2356, 22.2713, 22.2575, 22.1652, 22.0842, 22.0182, 21.987, 21.9339, 21.882, 21.7876, 21.6976, 21.6543, 21.5345, 21.4007, 21.2317, 21.0136, 20.8786, 20.8396, 20.6306, 20.6919, 20.7218, 20.6617, 20.5774, 20.4627, 0.0488, 0.0503, 0.0506, 0.0512, 0.0515, 0.0512, 0.0509, 0.0501, 0.0489, 0.0486, 0.0485, 0.0647, 0.0486, 0.0483, 0.0484, 0.0484, 0.0485, 0.0488, 0.0498, 0.0508, 0.0507, 0.0846, 0.2993, 0.3123, 0.3155, 0.3188, 0.3233, 0.3261, 0.3267, 0.3237, 0.3192, 0.3149, 0.3133, 0.3112, 0.31, 0.3091, 0.2959, 0.2863, 0.2862, 0.2837, 0.2866, 0.2832, 0.2774, 0.2768, 0.2769, 0.2764, 0.2789, 0.2833, 0.281, 0.2957, 0.3006, 0.3007, 0.3014, 0.3199, 0.3416, 0.344, 0.3414, 0.3422, 0.3444, 0.3581, 0.35, 0.3393, 0.3339, 0.3389, 0.3379, 0.3386, 0.3266, 0.3255, 0.326, 1.5501, null, 34.9973, 34.2304, 35.2396, 35.8208, 36.0287, 35.8215, 35.432, 34.1621, 34.6295, 34.736, 34.918, 34.9506, 34.6088, 34.1308, 34.5419, 34.5028, 34.1672, 34.8298, 36.6412, 37.8907, 39.1203, 40.5207, 39.4917, 37.8208, 38.7087, 39.8555, 41.9027, 43.1002, 42.6883, 42.7383, 42.0042, 40.7876, 42.1352, 42.0368, 41.7822, 41.3644, 41.8497, 41.8275, 42.316, 44.921, 45.9811, 48.6222, 49.0401, 47.3966, 48.1792, 47.6233, 47.7508, 47.8877, 46.9338, 46.4282, 45.6192, 45.9467, 46.1989, 46.8424, 46.8192, 47.1861, 47.4648, 48.2715, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4956, null, null, null, null, null, 0.4989, null, null, null, null, 0.5049, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2010-02-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "ghc_ghana_cedis": { "label": "₹ per ghana cedis (GHC), monthly average", "data": [ 5.56, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 7.35, 4, 4, 4, 4, 4, 4, 6, 6, 5.99, 6.11, 6.25, 6.25, 6.23, 6.51, 6.62, 6.6, 6.53, 6.34, 6.42, 6.57, 6.74, 6.75, 6.82, 7.03, 7.28, 7.21, 7.04, 6.83, 6.77, 6.83, 6.85, 6.95, 7.07, 7.02, 7.03, 7.04, 6.94, 6.87, 6.76, 6.86, 7.03, 7.11, 7.32, 7.65, 7.78, 7.74, 7.74, 7.79, 7.77, 7.78, 7.75, 7.83, 7.96, 7.89, 7.82, 7.82, 7.88, 7.71, 7.81, 7.74, 7.73, 7.74, 7.73, 7.69, 7.74, 7.71, 7.72, 7.66, 7.64, 7.54, 7.64, 7.52, 7.21, 7.16, 7.32, 7.54, 7.61, 7.14, 6.01, 5.26, 3.28, 2.92, 3.12, 3.02, 3.02, 3.01, 3, 2.99, 3.01, 2.99, 2.91, 2.91, 2.94, 2.99, 2.98, 2.95, 2.91, 2.89, 2.92, 2.94, 2.89, 2.86, 2.83, 2.84, 2.8128, 2.8205, 2.8046, 2.8802, 2.9039, 2.9367, 2.9815, 2.9795, 3.0305, 3.1034, 3.2476, 3.2849, 3.3098, 3.3087, 3.3543, 3.3327, 3.3313, 3.3289, 3.3783, 3.4175, 3.3912, 3.4203, 3.4744, 3.4703, 3.5053, 3.5138, 3.668, 3.5188, 3.5317, 3.5817, 3.6149, 3.6693, 3.6486, 3.6747, 3.6671, 3.7046, 3.7171, 3.555, 0.3468, 0.3502, 0.3569, 0.358, 0.3582, 0.3097, 0.3128, 0.3156, 0.3247, 0.3297, 0.3119, 0.3136, 0.3171, 0.2587, 0.2536, 0.2576, 0.2627, 0.2447, 0.2547, 0.237, 0.2295, 0.2167, 0.2117, 0.206, 0.2019, 0.2016, 0.1828, 0.1386, 0.1364, 0.1375, 0.1389, 0.1408, 0.1397, 0.1398, 0.139, 0.0883, 0.0878, 0.0864, 0.0886, 0.0868, 0.0838, 0.0814, 0.0796, 0.081, 0.0803, 0.078, 0.0763, 0.0751, 0.075, 0.0739, 0.0741, 0.0727, 0.0704, 0.071, 0.0718, 0.0736, 0.0725, 0.0649, 0.0637, 0.0646, 0.0648, 0.06, 0.0662, 0.0644, 0.0592, 0.0621, 0.0564, 0.0613, 0.0569, 0.0609, 0.0609, 0.0569, 0.0581, 0.0562, 0.0547, 0.0551, 0.0553, 0.0552, 0.0536, 0.0536, 0.0529, 0.0526, 0.0516, 0.0543, 0.0527, 0.0524, 0.0532, 0.054, 0.0534, 0.0553, 0.0573, 0.0574, 0.0692, 0.0703, 0.0696, 0.0685, 0.0682, 0.0673, 0.0662, 0.0659, 0.0658, 0.0635, 0.0636, 0.0639, 0.0627, 0.062, 0.0536, 0.0538, 0.0526, 0.0513, 0.0505, 0.0469, 0.0529, 0.0525, 0.0519, 0.0513, 0.0489, 0.0475, 0.0477, 0.0454, 0.0438, 0.0409, 0.0384, 0.0351, 0.0342, 0.034, 0.0339, 0.0339, 0.0332, 0.0326, 0.0318, 0.0309, 0.0307, 0.0304, 0.0302, 0.0297, 0.0295, 0.0282, 0.0279, 0.0272, 0.0265, 0.0265, 0.0265, 0.0259, 0.0252, 0.0244, 0.0243, 0.0243, 0.0222, 0.0216, 0.0218, 0.0215, 0.0215, 0.0213, 0.0211, 0.0209, 0.0209, 0.0208, 0.0207, 0.0202, 0.0192, 0.0188, 0.018, 0.0172, 0.0166, 0.0164, 0.0166, 0.0162, 0.0166, 0.0175, 0.0173, 0.0169, 0.0171, 0.0171, 0.0174, 0.0181, 0.0183, 0.0183, 0.0183, 0.0182, 0.0181, 0.0182, 0.0181, 0.018, 0.0177, 0.0176, 0.0174, 0.0172, 0.0168, 0.0166, 0.0164, 0.0156, 0.0132, 0.0126, 0.0122, 0.0119, 0.011, 0.0101, 0.0097, 0.0088, 0.007, 0.0068, 0.0065, 0.0065, 0.0065, 0.0065, 0.0065, 0.0065, 0.0063, 0.0063, 0.0062, 0.0064, 0.0065, 0.0065, 0.0066, 0.0066, 0.0067, 0.0065, 0.0065, 0.0065, 0.0064, 0.0062, 0.0062, 0.0062, 0.006, 0.0059, 0.0059, 0.0059, 0.0058, 0.0058, 0.0057, 0.0057, 0.0057, 0.0055, 0.0055, 0.0054, 0.0054, 0.0053, 0.0053, 0.0052, 0.0052, 0.0052, 0.0051, 0.0051, 0.005, 0.0049, 0.005, 0.0051, 0.0051, 0.0051, 0.0051, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0049, 0.005, 0.005, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.005, 0.005, 0.0051, 0.005, 0.0049, 0.0049, 0.0048, 0.0048, 0.0048, 0.0047, 0.0045, 0.0044, 0.0044, 0.0174, 43.6572, 42.6732, 41.6392, 41.1233, 40.6226, 40.5121, 40.8662, 41.5625, 40.3818, 42.4647, 40.2767, 38.6817, 37.1264, 39.3637, 41.715, 40.9625, 39.2562, 37.4728, 35.8341, 36.5052, 35.0998, 33.2118, 32.0813, 32.3236, 32.9392, 33.3653, 32.4168, 32.5299, 32.6269, 32.2199, 32.4079, 32.0703, 31.4169, 32.1654, 32.5098, 32.3056, 32.4974, 32.2081, 31.1292, 31.2877, 30.7679, 30.1002, 29.9195, 29.4707, 29.4582, 29.7726, 29.6161, 29.3305, 29.6429, 30.48, 30.5641, 31.4064, 32.0837, 30.2173, 28.9184, 28.8728, 28.5368, 28.9007, 29.1681, 28.373, 28.5846, 28.6666, 28.0955, 28.9865, 28.8242, 28.5596, 28.2277, 28.186, 27.8172, 27.6506, 28.9831, 29.0348, 29.8155, 29.2777, 28.1029, 27.7998, 26.4151, 26.0631, 24.7531, 23.4437, 21.777, 20.233, 19.1445, 17.7426, 16.6471, 17.3158, 19.0972, 19.2205, 19.5586, 19.1076, 18.0736, 17.0279, 16.4415, 16.2012, 14.8563, 17.7658, 16.1036, 17.3354, 17.52, 17.4417, 17.7219, 17.5826, 17.4152, 17.4752, 17.4868, 17.4794, 17.5388, 17.2314, 17.1525, 17.0222, 17.0193, 16.8747, 16.0302, 16.0066, 15.0594, 14.6615, 15.4139, 15.1735, 14.8363, 14.7716, 14.5726, 14.6441, 14.864, 14.3821, 14.3191, 14.06, 14.4426, 14.7099, 14.7905, 14.7404, 14.3488, 14.4231, 14.5948, 15.1688, 15.2777, 14.8681, 14.6028, 14.5, 13.8616, 13.004, 13.5937, 13.4829, 12.9892, 12.8916, 13.1619, 13.1224, 13.1559, 13.0722, 12.5798, 12.7125, 13.3758, 13.4474, 13.3729, 13.2511, 13.2295, 13.1023, 13.0654, 12.8058, 12.7371, 12.8355, 12.6398, 12.6144, 12.6335, 12.7221, 12.9568, 12.7475, null, null, 12.4329, 12.3572, 12.5356, 12.3898, 12.505, 12.2523, 11.7874, 10.7111, 10.3435, 10.3753, 10.0464, 9.9526, 8.617, 8.0572, 7.019, 5.8885, 7.8442, 7.3369, 6.7754, 6.845, 7.3413, 7.3966, 7.482, 7.4218, 7.4669, 7.273, 7.083, 6.9974, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bwd_pula": { "label": "₹ per pula (BWD), monthly average", "data": [ 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 9.7, 9.7, 9.7, 9.7, 9.71, 9.71, 9.62, 9.62, 9.62, 9.62, 10.22, 10.23, 10.23, 10.62, 10.83, 10.76, 10.57, 10.73, 11, 11.32, 11.55, 11.5, 11.7, 12.07, 12.52, 12.34, 12.08, 11.71, 11.58, 11.68, 11.79, 11.81, 11.64, 11.52, 11.64, 11.7, 11.58, 11.56, 11.59, 11.68, 11.93, 12.04, 11.93, 12.38, 10.98, 10.24, 10.24, 10.32, 10.28, 10.29, 10.36, 10.49, 10.45, 10.47, 10.33, 10.33, 10.4, 9.95, 10.35, 10.21, 10.2, 10.22, 10.19, 10.17, 10.68, 10.67, 10.67, 10.59, 10.53, 10.39, 10.46, 10.28, 9.85, 9.8, 9.98, 10.25, 10.39, 10.09, 9.8, 9.75, 9.72, 9.54, 9.95, 9.9, 9.91, 9.94, 9.89, 9.91, 9.98, 9.8, 9.57, 9.74, 9.81, 9.94, 9.84, 9.79, 9.82, 10.11, 10.36, 10.23, 10.09, 9.99, 10.03, 10.02, 10.0326, 9.9925, 10.4348, 10.7468, 10.7674, 10.8671, 10.6906, 10.5805, 10.2792, 10.2281, 10.176, 10.1239, 10.3417, 10.4017, 10.4067, 10.3468, 10.3461, 10.2318, 10.1083, 10.0188, 9.3453, 8.8651, 8.7083, 8.6802, 8.7263, 8.7213, 8.8267, 9.0304, 9.2377, 9.2199, 9.3167, 9.3127, 9.3541, 9.3755, 9.2896, 9.2393, 9.2102, 9.3324, 9.1294, 9.0894, 9.1611, 9.3401, 9.4165, 9.3917, 9.341, 9.2908, 8.5981, 8.5266, 8.4044, 8.3504, 8.2151, 8.1484, 6.806, 7.2272, 7.2423, 7.1508, 7.1768, 7.1252, 6.9761, 6.3676, 6.0324, 5.8002, 5.8068, 5.6269, 6.296, 7.0424, 7.4559, 7.4214, 7.2682, 6.3128, 6.1041, 6.1462, 6.5894, 7.251, 6.979, 7.0977, 7.4701, 7.6498, 7.623, 7.6716, 7.6408, 7.7078, 7.6712, 7.6557, 7.7279, 7.7837, 8.0193, 8.1405, 8.1304, 7.8825, 7.6541, 7.7024, 7.5231, 7.5664, 7.4249, 7.2342, 7.3527, 7.4567, 7.7562, 7.8753, 7.7796, 7.6735, 7.6136, 7.7111, 7.5548, 7.8563, 8.1364, 8.2244, 8.1478, 8.5004, 8.7021, 8.943, 9.056, 9.1864, 9.1555, 9.1364, 9.2921, 9.3666, 9.512, 9.6717, 9.5259, 9.7369, 9.824, 9.7726, 9.7423, 10.1993, 9.9716, 10.0338, 10.1717, 10.1747, 12.2811, 12.4963, 12.5844, 12.0482, 12.1938, 12.349, 12.362, 12.195, 11.951, 11.9676, 12.1188, 12.2827, 12.513, 12.5982, 12.3639, 12.2124, 11.6931, 11.7114, 11.5891, 11.3675, 13.4989, 13.4093, 13.3407, 13.1824, 12.7154, 12.6707, 12.4671, 12.3834, 12.3502, 12.3157, 12.1234, 12.0729, 12.1415, 11.8564, 11.6905, 11.508, 11.3281, 11.4495, 11.5618, 11.6609, 11.6928, 11.511, 11.6151, 11.6001, 11.6767, 11.519, 11.3628, 11.344, 11.3802, 11.3408, 11.8002, 12.3323, 12.4091, 12.3907, 12.6747, 12.69, 11.4329, 10.4555, 10.4129, 10.4065, 10.5358, 10.2758, 10.2415, 10.1218, 9.9254, 9.8879, 9.925, 10.1391, 10.1194, 10.1113, 10.0997, 10.0494, 9.9392, 9.7448, 9.8588, 9.8134, 9.8927, 10.3585, 10.3025, 10.1787, 10.2513, 10.2248, 10.3763, 10.3767, 9.0999, 9.0932, 9.204, 9.6008, 9.7192, 9.5167, 9.3707, 9.2076, 9.1052, 9.1854, 9.126, 9.2925, 9.3074, 9.3926, 9.4894, 9.4787, 9.397, 9.3955, 9.4166, 9.1941, 9.0579, 8.8291, 8.3747, 8.6598, 8.6724, 8.8537, 8.7848, 8.6301, 8.6213, 8.646, 8.5262, 8.4481, 8.427, 8.2956, 8.3734, 8.3172, 8.2204, 8.2211, 8.0809, 7.8408, 7.5658, 6.8074, 7.0821, 7.1664, 7.1244, 7.3982, 7.9041, 7.8994, 8.0133, 7.729, 7.7007, 7.7728, 8.1491, 8.5786, 8.7868, 9.0434, 9.1304, 9.3994, 9.4268, 9.2534, 9.307, 9.3883, 9.4618, 9.7425, 10.0673, 10.2702, 9.7885, 9.3122, 9.2612, 9.1441, 9.2285, 9.6082, 10.0495, 9.723, 9.6157, 9.7671, 10.0167, 10.1415, 9.7636, 11.6654, 9.747, 9.5784, 9.2967, 7.894, 7.901, 8.0433, 8.1895, 8.0378, 8.0785, 8.2911, 8.3163, 8.2363, 8.1113, 8.3254, 8.2417, 7.7969, 7.7781, 7.8701, 7.3673, 7.1749, 7.2654, 7.386, 7.1893, 7.1668, 7.0032, 6.8351, 6.649, 6.5449, 6.5811, 6.5208, 6.5179, 6.6024, 6.6277, 6.513, 6.464, 6.1549, 6.1177, 6.1763, 6.5512, 6.4645, 6.6301, 6.5503, 6.6862, 6.2441, 6.0861, 6.1868, 6.2287, 6.161, 6.4446, 6.6929, 6.8113, 6.8836, 7.0132, 7.0236, 7.261, 7.0178, 6.9926, 6.9812, 6.824, 6.6903, 6.7042, 6.5562, 6.4883, 6.5643, 6.7347, 6.8183, 6.8443, 6.7799, 6.82, 6.8886, 6.8053, 6.7224, 6.8088, 6.865, 6.8348, 6.8629, 6.7811, 6.7238, 6.7425, 6.7679, 6.8742, 7.0407, 6.9126, 6.7988, 6.9551, 7.0177, 7.1786, 7.2002, 7.1727, 7.1962, 7.156, 6.7559, 6.8731, 6.977, 6.8374, 6.7344, 6.6263, 6.6667, 6.6056, 6.8059, 6.9555, 7.3611, 7.4634, 7.2819, 7.266, 7.1103, 6.9309, 6.9643, 6.9035, 6.8881, 6.8087, 6.7569, 6.7963, 6.8634, 6.6859, 6.6712, 6.6769, 6.6253, 6.5174, 6.4826, 6.2864, 6.3427, 6.5251, 6.4415, 6.3811, 6.4875, 6.3513, 6.3027, 6.2835, 6.0942, 5.9909, 6.1787, 6.1288, 6.2597, 6.1251, 6.1603, 6.2336, 6.3801, 6.2468, 6.284, 6.3025, 6.3415, 6.4373, 6.4299, 6.3688, 6.1429, 6.2125, 6.3049, 6.2911, 6.2633, 6.3544, 6.2764, 6.1964, 6.3508, 6.56, 6.7648, 6.822, 6.8147, 6.8301, 6.651, 6.6905, 6.5935, 6.7142, 6.8864, 6.7819, 6.6291, 6.7502, 6.8014, 6.5192, 6.5531, 6.5111, 6.4641, 6.5127, 6.4732, 6.5487, 6.5188, 6.5942, 6.6582, 6.6727, 6.518, 6.4741, 6.3105, 6.3075, 6.4953, 6.5119, 6.4437, 6.4158, 6.4425, 6.6785, 6.7893, 6.6853, 6.6962, 6.6166, 6.867, 6.8518, null, null, null, null, 6.6804, 6.4638, 6.4531, 6.4333, 6.5158, 6.612, 6.5274, 6.3883, 6.4453, 6.3157, 6.312, 6.139, 6.1764, 6.2896, 6.426, 6.4389, 6.3298, 6.2403, 6.2585, 6.1241, 6.1224, 6.2375, 6.1557, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bgl_bulgarian_levs": { "label": "₹ per bulgarian levs (BGL), monthly average", "data": [ 0.7, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.78, 6.78, 6.71, 6.97, 7.15, 7.15, 7.15, 7.15, 7.15, 6.8, 6.64, 7.15, 7.15, 7.63, 7.64, 7.64, 7.64, 7.64, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 7.64, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.46, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 6.14, 6.4, 6.4, 6.4, 6.4, 6.4, 6.4, 9.62, 9.54, 9.59, 9.66, 9.43, 9.52, 9.94, 10.04, 9.33, 9.22, 9.57, 9.67, 9.67, 9.49, 9.3, 9.32, 9.27, 9.37, 9.29, 9.18, 9.1994, 9.0676, 8.9023, 8.9332, 9.1957, 8.899, 8.8488, 8.8327, 8.8577, 8.8393, 9.0824, 9.1996, 9.3699, 9.806, 10.2376, 9.9206, 9.7589, 9.6998, 9.6501, 9.5403, 10.0695, 9.8929, 9.9224, 9.8495, 9.7761, 9.8577, 9.6054, 9.9483, 10.0115, 10.1036, 10.029, 10.5677, 10.704, 10.7563, 10.9313, 10.182, 10.1661, 10.2272, 10.3493, 10.261, 10.439, 10.7867, 10.7508, 10.7992, 10.834, 10.9342, 10.8441, 11.211, 11.1596, 11.2646, 11.8198, 11.5062, 11.563, 12.1627, 12.5061, 12.6448, 12.1608, 12.3983, 12.6584, 11.7134, 11.7193, 12.0133, 12.187, 12.3126, 12.4026, 12.5694, 13.2152, 13.5046, 13.2853, 13.4734, 13.4758, 13.5158, 13.4434, 13.6856, 14.1563, 14.7295, 15.1187, 15.2115, 15.534, 15.0091, 14.9107, 14.6048, 14.6305, 15.0093, 15.4481, 15.6633, 15.7284, 15.7566, 15.5705, 15.5125, 16.1835, 16.1937, 16.1541, 15.9402, 16.6197, 16.7235, 16.8835, 17.6479, 18.5222, 18.3709, 17.9879, 17.8806, 17.776, 17.8682, 18.1986, 18.5176, 19.61, 19.2887, 18.3365, 20.0535, 19.943, 20.2798, 21.4899, 21.5099, 20.51, 21.5599, 22.1999, 5.9169, 6.0458, 6.2317, 6.0476, 6.5157, 6.6168, 6.4954, 6.5957, 6.9079, 0.8797, 0.8712, 0.8886, 1.043, 1.3547, 1.3921, 1.4403, 1.4337, 1.4828, 1.4657, 1.4601, 1.4282, 1.3877, 1.4131, 1.4511, 1.3613, 1.2416, 1.261, 1.1158, 0.9962, 0.9756, 1.1058, 1.1114, 1.0051, 1.2199, 1.2799, 1.2744, 1.2227, 1.1877, 1.1851, 1.2111, 1.1941, 1.1729, 1.181, 1.183, 1.1723, 0.9171, 0.5543, 0.5664, 0.5768, 0.5816, 0.5729, 0.5168, 0.4866, 0.4816, 0.4779, 0.4717, 0.4727, 0.4794, 0.4793, 0.4786, 0.4745, 0.4749, 0.4658, 0.4877, 0.5053, 0.5025, 0.4963, 0.49, 0.4913, 0.4413, 0.4051, 0.3024, 0.236, 0.1885, 0.1812, 0.1546, 0.1582, 0.127, 0.0746, 0.0373, 0.0138, 0.0222, 0.0234, 0.023, 0.0211, 0.0201, 0.0197, 0.0206, 0.0207, 0.0215, 0.0222, 0.0218, 0.0215, 0.0217, 0.0219, 0.0229, 0.0237, 0.0238, 0.024, 0.0251, 0.026, 0.0252, 0.0256, 0.025, 0.0243, 0.0237, 0.0235, 0.0233, 0.0231, 23.0992, 23.6959, 23.4538, 23.8408, 22.93, 22.497, 22.4571, 21.9412, 21.5934, 21.0994, 20.4301, 21.8114, 21.5342, 21.2841, 20.7092, 20.2861, 20.5412, 21.6239, 22.3591, 21.9403, 21.7086, 21.5495, 21.1136, 20.5555, 20.8374, 21.8648, 22.2675, 22.2827, 21.9637, 21.9242, 21.8566, 21.762, 21.8848, 22.2384, 23.1062, 24.1696, 24.8239, 24.423, 24.3981, 24.336, 24.7929, 25.256, 26.0533, 26.3852, 26.3042, 26.3774, 27.9522, 27.9219, 27.0383, 26.2696, 26.5765, 27.2704, 27.5362, 28.7028, 29.2484, 29.2647, 28.3577, 27.1277, 27.8913, 28.2195, 28.8724, 29.0044, 28.742, 29.3245, 30.0834, 30.1181, 29.1687, 29.0724, 29.5706, 28.9416, 28.1149, 27.138, 26.8023, 27.4597, 27.5284, 27.6718, 27.4452, 27.6218, 27.4964, 27.029, 27.3722, 28.2233, 29.6281, 29.9101, 30.2302, 30.4721, 29.9897, 29.2928, 29.51, 30.1961, 29.3384, 29.4964, 29.8045, 29.2001, 28.18, 27.9654, 28.3576, 28.4802, 28.8436, 28.7601, 29.5479, 29.3198, 29.636, 30.0595, 32.049, 32.2015, 33.4671, 34.1796, 34.5607, 32.8343, 33.462, 32.8909, 31.7338, 33.5081, 33.2538, 32.1584, 34.2971, 33.8634, 33.9615, 34.1926, 34.9131, 35.2842, 36.0597, 35.3546, 35.4643, 34.6476, 33.3952, 32.2365, 31.569, 30.4906, 29.2538, 29.0472, 30.6603, 30.6176, 30.6643, 31.5677, 31.4116, 30.6069, 31.0605, 31.6444, 32.2664, 32.8433, 32.7836, 32.905, 32.4885, 33.0985, 33.4228, 34.8883, 35.2808, 35.465, 33.7419, 34.4169, 34.0009, 34.8445, 35.7051, 35.9108, 34.8181, 35.2617, 36.1506, 35.2348, 35.9704, 36.6229, 36.8981, 36.8263, 36.0869, 36.3049, 36.4503, 39.3294, 39.9481, 43.0214, 43.5673, 43.0389, 43.197, 43.4138, 43.1713, 43.6541, 43.1469, 42.6262, 41.5983, 41.5207, 41.5537, 41.4908, 40.0111, 39.576, 39.2539, 39.4573, 36.9271, 35.9139, 34.3735, 34.7076, 36.4365, 36.6521, 35.8378, 37.1206, 38.0847, 37.2134, 36.1138, 37.2084, 37.362, 38.7923, 38.2021, 38.5814, 38.5352, 38.7192, 38.0551, 38.3114, 38.2394, 37.5816, 37.3138, 36.5817, 37.0014, 36.4908, 35.9961, 35.3436, 36.4164, 37.0254, 37.9993, 38.6547, 39.231, 39.117, 38.9465, 38.8814, 39.67, 40.6267, 41.0126, 41.191, 40.796, 40.4637, 41.0504, 41.0642, 43.056, 43.2257, 41.7527, 41.1408, 41.3099, 41.3242, 40.151, 39.8809, 39.9011, 40.1053, 39.4531, 40.4656, 40.1524, 40.1665, 40.3649, 40.463, 40.4908, 39.8646, 42.0422, 42.3834, 42.1952, 43.5949, 43.9866, 45.1706, 44.2763, 44.2, 44.9241, 45.8076, 45.5073, 45.0036, 44.2912, 45.5851, 45.502, null, null, 44.6383, 44.286, 44.4351, 43.4549, 43.5727, 43.0811, 43.5083, 42.9509, 42.0652, 41.8305, 42.1794, 41.4387, 41.177, 40.6102, 41.4442, 42.7039, 44.6313, 45.147, 45.1902, 45.0868, 46.0059, 45.7481, 45.6056, 46.456, 46.1732, 45.3197, 44.9672, 46.0821, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "byb_rouble": { "label": "₹ per rouble (BYB), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 0.0455, 0.0458, 0.0457, 0.0459, 0.0443, 0.0427, 0.0421, 0.0395, 0.0374, 0.0374, 0.0365, 0.0349, 0.0345, 0.0339, 0.0334, 0.0326, 0.0322, 0.032, 0.0313, 0.0303, 0.0298, 0.0293, 0.0287, 0.0281, 0.0279, 0.0272, 0.0268, 0.0263, 0.026, 0.0257, 0.0254, 0.0251, 0.0247, 0.0243, 0.0239, 0.0235, 0.0231, 0.0227, 0.0223, 0.022, 0.0218, 0.0214, 0.0213, 0.0211, 0.021, 0.021, 0.0209, 0.0204, 0.021, 0.0211, 0.0213, 0.0214, 0.0213, 0.021, 0.0207, 0.0202, 0.0201, 0.0202, 0.0203, 0.0203, 0.0202, 0.0203, 0.0202, 0.0203, 0.0204, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "kmf_comoran_franc": { "label": "₹ per comoran franc (KMF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.0372, 0.0363, 0.0351, 0.0348, 0.0345, 0.033, 0.0331, 0.0325, 0.0307, 0.0305, 0.0308, 0.0302, 0.0322, 0.0326, 0.0327, 0.0321, 0.0315, 0.0306, 0.0304, 0.0301, 0.031, 0.0289, 0.0279, 0.0277, 0.0273, 0.0272, 0.0271, 0.0283, 0.0288, 0.0288, 0.0286, 0.0275, 0.027, 0.0267, 0.0263, 0.0253, 0.0254, 0.0258, 0.0255, 0.0251, 0.0251, 0.0259, 0.0268, 0.0267, 0.0261, 0.0265, 0.026, 0.0262, 0.0256, 0.0256, 0.0263, 0.0259, 0.0261, 0.0258, 0.0257, 0.0265, 0.0265, 0.0267, 0.0273, 0.0281, 0.0282, 0.0298, 0.0306, 0.0316, 0.0328, 0.0345, 0.0352, 0.0342, 0.0353, 0.0353, 0.0364, 0.0375, 0.0381, 0.0393, 0.0394, 0.0403, 0.0419, 0.0431, 0.0425, 0.0424, 0.0425, 0.0424, 0.0423, 0.0423, 0.043, 0.0434, 0.0455, 0.0467, 0.047, 0.0456, 0.0456, 0.0464, 0.0463, 0.0467, 0.0456, 0.0446, 0.0458, 0.0474, 0.0501, 0.0501, 0.0485, 0.0485, 0.049, 0.0497, 0.0488, 0.0491, 0.0511, 0.0512, 0.0508, 0.0532, 0.0543, 0.0571, 0.0587, 0.0597, 0.0598, 0.0609, 0.0618, 0.0618, 0.0632, 0.066, 0.0678, 0.0708, 0.0723, 0.0711, 0.0712, 0.075, 0.0703, 0.069, 0.0705, 0.0694, 0.084, 0.0865, 0.0898, 0.0896, 0.0933, 0.097, 0.0976, 0.0941, 0.092, 0.0929, 0.0948, 0.098, 0.1031, 0.1057, 0.1048, 0.1034, 0.0963, 0.0966, 0.0962, 0.0941, 0.113, 0.1164, 0.1154, 0.1126, 0.1075, 0.1058, 0.111, 0.1096, 0.1062, 0.1073, 0.0606, 0.0534, 0.0546, 0.0541, 0.0553, 0.0561, 0.0579, 0.0587, 0.0593, 0.0604, 0.0593, 0.0581, 0.0594, 0.06, 0.0638, 0.0646, 0.0631, 0.0641, 0.0652, 0.0636, 0.0661, 0.0699, 0.0713, 0.0706, 0.071, 0.0725, 0.068, 0.0668, 0.0677, 0.0676, 0.0697, 0.0705, 0.0696, 0.0688, 0.0696, 0.0686, 0.0663, 0.0632, 0.0628, 0.0622, 0.0624, 0.0612, 0.0592, 0.0583, 0.061, 0.0615, 0.064, 0.066, 0.0649, 0.0639, 0.0645, 0.0651, 0.068, 0.0703, 0.0706, 0.0714, 0.0747, 0.0771, 0.0749, 0.0761, 0.0746, 0.0722, 0.0703, 0.0697, 0.0693, 0.0685, 0.0683, 0.0703, 0.0696, 0.0707, 0.068, 0.0668, 0.0668, 0.0653, 0.0641, 0.0626, 0.0606, 0.0647, 0.0639, 0.0631, 0.0615, 0.0602, 0.061, 0.0644, 0.0666, 0.0653, 0.0645, 0.064, 0.0627, 0.061, 0.0618, 0.0649, 0.0661, 0.0661, 0.0652, 0.0651, 0.0651, 0.0646, 0.065, 0.0661, 0.0688, 0.0718, 0.0737, 0.0725, 0.0724, 0.0722, 0.0737, 0.0752, 0.0777, 0.0786, 0.0782, 0.0783, 0.0829, 0.0828, 0.0802, 0.0779, 0.0789, 0.081, 0.0818, 0.0855, 0.0872, 0.0871, 0.0841, 0.0805, 0.0828, 0.0841, 0.086, 0.0865, 0.0857, 0.0874, 0.0897, 0.0898, 0.087, 0.0867, 0.0882, 0.0863, 0.0838, 0.0809, 0.0799, 0.0819, 0.0821, 0.0825, 0.0818, null, null, null, null, null, null, null, null, null, null, 0.0873, null, 0.09, null, 0.088, null, 0.0871, 0.084, 0.0834, 0.0207, 0.0196, 0.0193, 0.0197, 0.0193, 0.0197, 0.0199, 0.0209, 0.0218, 0.0223, 0.0238, 0.0244, 0.0242, 0.0231, 0.022, 0.0211, 0.0211, 0.0217, 0.0214, 0.0195, 0.0208, 0.0211, 0.0219, 0.0229, 0.0237, 0.024, 0.0246, 0.0245, 0.0235, 0.0231, 0.0231, 0.0238, 0.0238, 0.023, 0.023, 0.0242, 0.025, 0.0255, 0.0255, 0.0246, 0.0241, 0.0235, 0.0245, 0.0241, 0.024, 0.0246, 0.0249, 0.0252, 0.0253, 0.0253, 0.0258, 0.0258, 0.0266, 0.0272, 0.0279, 0.0277, 0.0285, 0.0293, 0.0304, 0.0312, 0.0311, 0.0307, 0.0304, 0.0294, 0.0301, 0.0306, 0.0307, 0.0301, 0.03, 0.0297, 0.0296, 0.0305, 0.0314, 0.0332, 0.0333, 0.0327, 0.0326, 0.0321, 0.0315, 0.0305, 0.0304, 0.0312, 0.031, 0.0317, 0.0324, 0.0321, 0.0307, 0.0298, 0.0286, 0.0268, 0.026, 0.0255, 0.0241, 0.025, 0.0262, 0.0248, 0.0231, 0.0215, 0.0217, 0.0223, 0.0218, 0.0204, 0.0206, 0.0204, 0.0215, 0.0223, 0.0222, 0.0225, 0.0227, 0.0228, 0.0228, 0.0227, 0.0216, 0.0226, 0.0232, 0.0233, 0.0224, 0.0224, 0.0221, 0.0217, 0.0212, 0.0215, 0.0221, 0.022, 0.0215, 0.0215, 0.02, 0.0225, 0.0229, 0.0237, 0.0236, 0.0234, 0.0238, 0.0234, 0.0238, 0.0238, 0.0225, 0.022, 0.0224, 0.0229, 0.0222, 0.022, 0.0211, 0.0214, 0.0214, 0.0208, 0.021, 0.0207, 0.021, 0.0212, 0.0215, 0.021, 0.019, 0.0193, 0.0197, 0.0205, 0.0205, 0.0197, 0.0196, 0.0192, 0.0202, 0.0213, 0.0209, 0.0205, 0.0201, 0.0204, 0.0196, null, null, null, null, 0.0199, 0.0191, 0.019, 0.0186, 0.0191, 0.0201, 0.0201, 0.0193, 0.0198, 0.0182, 0.018, 0.0181, 0.0174, 0.0166, 0.0172, 0.0174, 0.0172, 0.0173, 0.0181, 0.0182, 0.0196, 0.0203, 0.0203, null, null, null, null, null, null, null, null, null, 0.137, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2088, 0.2145, 0.2166, 0.2181, 0.218, 0.2224, 0.227, 0.2224, 0.2225, 0.2251, 0.2234 ], "gaps": [ "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-11-01", "2007-01-01", "2007-03-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "hrk_kuna": { "label": "₹ per kuna (HRK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8556, 6.9641, 6.7341, 6.8211, 6.6595, 6.3096, 6.0507, 6.0076, 5.9753, 5.9064, 5.8886, 6.063, 5.989, 6.075, 5.8353, 5.7092, 5.6695, 5.5318, 5.4269, 5.3128, 5.1716, 5.5513, 5.5168, 5.4683, 5.3536, 5.244, 5.2954, 5.5619, 5.7242, 5.5477, 5.5058, 5.5331, 5.6004, 5.4625, 5.638, 5.6616, 5.7847, 5.8289, 5.7673, 5.7884, 5.6729, 5.6622, 5.7657, 5.8706, 6.1122, 6.4211, 6.5593, 6.4496, 6.4717, 6.3574, 6.4792, 6.6423, 6.7671, 6.7692, 6.6858, 6.8116, 7.2281, 7.2156, 7.0247, 6.8072, 6.8947, 6.9906, 7.0353, 7.3114, 7.4346, 7.4909, 7.3837, 7.0261, 7.3388, 7.4689, 7.6502, 7.6956, 7.577, 7.609, 7.7697, 7.7823, 7.5706, 7.5711, 7.759, 7.6636, 7.511, 7.2518, 7.1781, 7.2903, 7.2402, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "cyp_cyprus_pounds": { "label": "₹ per cyprus pounds (CYP), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 20.46, 20.11, 20.13, 20.5, 20.98, 20.9, 20.94, 21.66, 22.12, 21.91, 21.68, 21.29, 21.91, 22.35, 22.09, 22.49, 22.38, 22.6, 22.57, 22.41, 22.12, 21.89, 21.86, 21.68, 21.86, 21.81, 21.91, 21.96, 22.14, 22.35, 22.43, 22.38, 22.35, 22.22, 22.76, 23.01, 23.08, 23.13, 23.08, 22.95, 22.97, 22.8, 22.77, 22.66, 22.2, 22.24, 21.85, 21.71, 21.65, 21.74, 21.91, 21.24, 21.49, 21.34, 21.47, 21.44, 21.38, 21.41, 21.47, 21.47, 21.68, 21.32, 21.29, 21.32, 21.85, 21.85, 21.28, 21.23, 21.69, 22.34, 22.15, 21.84, 21.68, 21.99, 22.03, 22.46, 22.97, 22.82, 23.11, 23.08, 22.98, 22.9, 22.79, 22.58, 22.85, 23.11, 23.34, 23.44, 23.16, 23.35, 23.26, 23.07, 22.73, 22.11, 22.48, 22.57, 22.67, 22.38, 22.386, 22.2021, 21.6695, 21.5609, 21.7797, 21.0869, 21.1567, 20.7724, 20.171, 19.8611, 19.8517, 19.6697, 20.4321, 21.0172, 21.3477, 21.1994, 21.023, 20.4513, 20.3303, 20.204, 20.534, 20.0105, 19.7549, 19.7108, 19.6603, 19.5143, 19.6889, 19.7182, 19.8857, 19.9477, 19.5428, 19.7017, 19.6304, 19.6403, 19.5397, 18.9325, 18.8442, 19.0965, 19.0051, 18.8501, 18.988, 19.2629, 19.8341, 19.7379, 19.4063, 19.5079, 19.3216, 19.4687, 19.2433, 19.246, 19.6929, 19.4151, 19.6107, 19.3778, 19.5788, 19.7165, 19.9788, 20.0996, 20.3798, 20.6077, 20.1567, 21.3627, 21.8742, 22.1944, 22.8061, 23.9063, 23.9924, 24.3256, 24.9076, 24.9846, 25.4138, 25.8932, 24.9399, 25.1765, 25.3037, 25.7324, 26.3677, 26.9044, 26.9024, 27.0182, 26.7481, 26.8425, 26.8245, 26.9436, 27.2613, 27.5046, 28.5319, 29.0183, 29.086, 29.086, 28.9659, 29.5803, 29.5673, 29.9182, 29.6165, 29.5104, 30.0533, 30.8929, 32.5407, 32.5655, 32.0996, 31.9502, 32.0581, 32.5899, 31.7836, 32.0547, 33.1926, 33.4233, 33.105, 34.0147, 34.3469, 35.2913, 35.8551, 36.3619, 35.8482, 36.1084, 36.8743, 37.1718, 37.9471, 39.345, 40.4163, 41.5218, 42.4442, 42.0835, 42.3799, 44.1958, 42.4524, 42.5964, 43.6671, 43.289, 52.5056, 53.6681, 55.3267, 55.3337, 56.845, 57.5923, 58.2143, 56.8104, 55.6548, 55.6189, 56.2962, 57.573, 60.0696, 61.9437, 60.0696, 58.9112, 55.172, 55.2092, 54.4556, 53.6417, 64.0114, 65.5196, 65.3081, 64.243, 62.1319, 61.2624, 63.1923, 62.8365, 60.9351, 60.9584, 60.4354, 60.6389, 61.6021, 61.6086, 62.597, 63.2119, 65.0547, 65.688, 66.2655, 67.4835, 66.3938, 65.3236, 66.4877, 67.2732, 70.3887, 71.2317, 70.0836, 70.849, 71.6577, 69.9116, 72.6507, 76.5919, 77.094, 76.2616, 76.691, 78.3831, 73.8187, 72.6945, 73.9164, 74.2524, 76.3261, 77.481, 76.7981, 76.405, 77.4329, 76.4947, 74.3541, 71.2123, 70.728, 70.2957, 70.4095, 69.5094, 68.0871, 66.736, 69.3147, 69.8077, 72.9971, 75.3192, 74.0613, 73.0583, 73.9991, 74.6559, 77.4383, 80.2818, 80.6217, 81.3902, 84.7552, 87.4557, 84.8808, 85.9761, 84.208, 81.6371, 79.559, 78.9566, 78.4973, 77.6936, 77.5745, 79.6981, 78.9212, 80.1736, 77.2701, 75.9431, 76.0002, 74.3815, 73.0822, 71.4951, 69.4257, 73.9008, 73.0486, 72.3214, 70.4262, 68.9933, 69.8505, 73.7166, 75.6934, 73.8917, 73.121, 72.5382, 71.1289, 69.594, 70.6736, 74.2664, 75.6102, 75.5593, 74.5445, 74.2218, 74.1238, 73.5933, 74.1452, 75.3169, 77.9831, 81.2621, 83.7357, 82.9325, 82.8317, 82.7463, 84.5769, 86.0997, 88.3196, 88.8294, 88.0379, 87.5627, 92.6913, 92.7794, 89.6712, 87.2985, 88.6963, 90.993, 92.0336, 95.9343, 97.5654, 97.5548, 94.229, 90.0633, 92.7366, 94.8355, 97.0236, 98.1177, 97.3907, 99.6183, 101.8166, 101.6963, 98.0658, 97.5159, 99.1783, 97.1768, 95.2816, 92.5244, 91.4125, 93.7254, 93.9961, 94.4531, 93.6395, 94.2414, 93.7734, 92.0642, 93.0799, 95.8046, 100.8659, 101.75, 102.8532, 103.5421, 101.7745, 99.3773, 99.9236, 102.1515, 99.2278, 99.5902, 100.5114, 98.2189, 94.5546, 93.7367, 94.9352, 95.3365, 96.5476, 96.2812, 98.8877, 98.0229, 57.9191, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "skk_slovak_koruna": { "label": "₹ per slovak koruna (SKK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0885, 1.0772, 1.0533, 1.0596, 1.0921, 1.0852, 1.0568, 1.0555, 1.0434, 1.0468, 1.0628, 1.0598, 1.0733, 1.0815, 1.1096, 1.1185, 1.1232, 1.1412, 1.1262, 1.1135, 1.1313, 1.1422, 1.2088, 1.2143, 1.1962, 1.2023, 1.2083, 1.183, 1.2365, 1.3183, 1.3249, 1.3121, 1.322, 1.3542, 1.2631, 1.2406, 1.2684, 1.2584, 1.3132, 1.349, 1.3405, 1.3138, 1.3272, 1.3117, 1.3028, 1.2614, 1.2279, 1.198, 1.1604, 1.1021, 1.0621, 1.0565, 1.0877, 1.0964, 1.1138, 1.1316, 1.1162, 1.1313, 1.1617, 1.1744, 1.245, 1.2628, 1.3409, 1.3158, 1.3932, 1.4562, 1.4105, 1.4197, 1.3627, 1.2556, 1.2145, 1.2032, 1.2059, 1.2101, 1.2282, 1.2658, 1.256, 1.2703, 1.2289, 1.2179, 1.2198, 1.2016, 1.177, 1.1297, 1.088, 1.1813, 1.1791, 1.172, 1.1366, 1.123, 1.1558, 1.211, 1.2438, 1.2363, 1.2218, 1.2156, 1.1939, 1.1784, 1.1953, 1.2491, 1.2709, 1.2926, 1.285, 1.3194, 1.3351, 1.3332, 1.3614, 1.432, 1.4767, 1.563, 1.621, 1.5449, 1.5731, 1.5461, 1.5723, 1.5795, 1.6178, 1.6277, 1.6161, 1.6227, 1.7343, 1.7298, 1.6507, 1.5832, 1.6037, 1.6601, 1.6775, 1.7308, 1.7379, 1.7466, 1.6721, 1.6231, 1.7019, 1.7467, 1.7885, 1.7932, 1.7793, 1.8214, 1.8823, 1.9283, 1.8812, 1.9024, 1.9447, 1.8776, 1.8222, 1.7689, 1.739, 1.8172, 1.8365, 1.8224, 1.8367, null, null, null, 1.4298, 1.478, 1.542, 1.5372, 1.5407, 1.584, 1.5635, 1.5615, 1.605, 2.127, 1.6506, 2.0409, 1.724, 2.0396, 1.9517, 1.9159, 1.9615, 2.0002, 2.0507, 2.0621, 2.1686, 2.1718, 2.2263, 2.316, 2.4846, 2.5098, 2.6066, 2.7616, 2.8789, 2.6293, 2.6845, 2.595, 2.4457, 2.5048, 2.3786, 2.2151, 2.4766, 2.4879, 2.4786, 2.528, 2.648, 2.6941, 2.7862, 2.6684, 2.6841, 2.5991, 2.4956, 2.4299, 2.4229, 2.3588, 2.2252, 2.2024, 2.3679, 2.4133, 2.4305, 2.5161, 2.4928, 2.3786, 2.4896, 2.55, 2.5899, 2.6426, 2.6278, 2.6544, 2.6136, 2.6697, 2.661, 2.7305, 2.7024, 2.7224, 2.5851, 2.5984, 2.6959, 2.7474, 2.7679, 2.7439, 2.6714, 2.7582, 2.8483, 2.7665, 2.7757, 2.8459, 2.8244, 2.8294, 2.7509, 2.7492, 2.7598, 2.9828, 3.0106, 3.2626, 3.3057, 3.281, 3.1373, 3.0855, 3.0703, 3.1148, 3.0798, 3.0379, 2.9651, 2.9591, 2.9609, 2.9172, 2.839, 2.8049, 2.7733, 2.7902, 2.5897, 2.5475, 2.456, 2.4746, 2.6022, 2.6277, 2.5905, 2.6895, 2.7494, 2.6875, 2.6145, 2.6942, 2.7034, 2.808, 2.7647, 2.7932, 2.7897, 2.8023, 2.7538, 2.7744, 2.768, 2.7215, 2.7018, 2.6486, 2.6795, 2.6426, 2.6059, 2.5795, 2.6822, 2.7598, 2.8509, 2.8964, 2.944, 2.9703, 2.9832, 2.9645, 3.05, 3.1384, 3.1565, 3.1773, 3.1124, 3.0692, 3.108, 3.1265, 3.2885, 3.2745, 3.1492, 3.1155, 3.1508, 3.1428, 3.0584, 3.0382, 3.0287, 3.0666, 3.0205, 3.0663, 3.038, 3.0593, 3.0921, 3.1055, 3.1413, 3.1108, 3.0873, 3.0423, 3.0266, 3.2008, 3.2478, 3.3787, 3.2405, 3.1793, 3.324, 3.4097, 3.4065, 3.4041, 3.311, 3.4411, 3.4871, null, null, null, null, 3.4094, 3.3489, 3.3808, 3.4467, 3.4821, 3.3668, 3.3694, 3.3066, 3.3387, 3.2986, 3.283, 3.2341, 3.3074, 3.4309, 3.603, 3.6896, 3.7328, 3.7263, 3.8439, 3.794, 3.7682, 3.8066, 3.7485, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2005-12-01", "2006-01-01", "2006-02-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "gns_guinea_franc": { "label": "₹ per guinea franc (GNS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14, 0.14, 0.14, 0.14, 0.15, 0.14, 0.14, 0.13, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.14, 0.13, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.11, 0.11, 0.1, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.1057, 0.1037, 0.1037, 0.0501, 0.0496, 0.048, 0.0479, 0.0474, 0.0461, 0.0456, 0.0457, 0.0453, 0.0472, 0.0478, 0.0481, 0.0473, 0.0467, 0.0459, 0.0446, 0.0443, 0.0453, 0.0435, 0.048, 0.0427, 0.0429, 0.0423, 0.0412, 0.038, 0.0386, 0.0384, 0.0398, 0.0371, 0.0365, 0.0363, 0.0364, 0.0337, 0.0336, 0.0339, 0.0336, 0.0333, 0.0336, 0.0349, 0.0359, 0.0362, 0.0359, 0.0359, 0.0352, 0.0353, 0.035, 0.035, 0.036, 0.0358, 0.0362, 0.0357, 0.0257, 0.0265, 0.0265, 0.0267, 0.0273, 0.0281, 0.0282, 0.0298, 0.0306, 0.0316, 0.0328, 0.0345, 0.0352, 0.0342, 0.0353, 0.0353, 0.0364, 0.0375, 0.0379, 0.0393, 0.0394, 0.0403, 0.0419, 0.0431, 0.0425, 0.0424, 0.0425, 0.0424, 0.0423, 0.0423, 0.043, 0.0434, 0.0455, 0.0467, 0.047, 0.0456, 0.0456, 0.0464, 0.0463, 0.0467, 0.0456, 0.0446, 0.0458, 0.0474, 0.0501, 0.0501, 0.0485, 0.0485, 0.049, 0.0497, 0.0488, 0.0491, 0.0511, 0.0512, 0.0508, 0.0532, 0.0543, 0.0571, 0.0587, 0.0597, 0.0598, 0.0609, 0.0618, 0.0618, 0.0632, 0.066, 0.0678, 0.0708, 0.0723, 0.0711, 0.0712, 0.075, 0.0703, 0.069, 0.0705, 0.0694, 0.084, 0.0865, 0.0898, 0.0896, 0.0933, 0.097, 0.0967, 0.0941, 0.092, 0.0929, 0.0948, 0.098, 0.1031, 0.1057, 0.1048, 0.1034, 0.0963, 0.0966, 0.0962, 0.0941, 0.113, 0.1164, 0.1154, 0.1126, 0.1075, 0.1058, 0.111, 0.1096, 0.1062, 0.1073, 0.0606, 0.0534, 0.0546, 0.0541, 0.0553, 0.0561, 0.0579, 0.0587, 0.0593, 0.0604, 0.0593, 0.0581, 0.0594, 0.06, 0.0638, 0.0646, 0.0631, 0.0641, 0.0652, 0.0636, 0.0661, 0.0699, 0.0713, 0.0706, 0.071, 0.0725, 0.068, 0.0668, 0.0677, 0.0676, 0.0697, 0.0705, 0.0696, 0.0688, 0.0696, 0.0686, 0.0663, 0.0632, 0.0628, 0.0622, 0.0624, 0.0612, 0.0592, 0.0583, 0.061, 0.0615, 0.064, 0.066, 0.0649, 0.0639, 0.0645, 0.0651, 0.068, 0.0703, 0.0706, 0.0714, 0.0747, 0.0771, 0.0749, 0.0761, 0.0746, 0.0722, 0.0703, 0.0697, 0.0693, 0.0685, 0.0681, 0.0703, 0.0696, 0.0707, 0.068, 0.0668, 0.0668, 0.0653, 0.0641, 0.0626, 0.0606, 0.0647, 0.0639, 0.0631, 0.0615, 0.0602, 0.061, 0.0644, 0.0666, 0.0653, 0.0645, 0.064, 0.0627, 0.061, 0.0618, 0.0649, 0.0661, 0.0661, 0.0652, 0.0651, 0.0651, 0.0646, 0.065, 0.0661, 0.0688, 0.0718, 0.0737, 0.0725, 0.0724, 0.0722, 0.0737, 0.0752, 0.0777, 0.0786, 0.0782, 0.0783, 0.0829, 0.0828, 0.0802, 0.0779, 0.0789, 0.081, 0.0818, 0.0855, 0.0872, 0.0871, 0.0841, 0.0805, 0.0828, 0.0841, 0.086, 0.0865, 0.0857, 0.0874, 0.0897, 0.0898, 0.087, 0.0867, 0.0882, 0.0863, 0.0838, 0.0809, 0.0799, 0.0819, 0.0821, 0.0825, 0.0818, 0.0824, 0.082, 0.0806, 0.0816, 0.0842, 0.0883, 0.0892, 0.0901, 0.0909, 0.0894, 0.0873, 0.088, 0.09, 0.0875, 0.088, 0.0889, 0.0871, 0.084, 0.0834, 0.0846, 0.0849, 0.086, 0.0858, 0.0881, 0.0874, 0.0884, 0.0896, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "mtl_maltese_lira": { "label": "₹ per maltese lira (MTL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 19.12, 19.14, 19.16, 19.28, 19.44, 19.44, 19.44, 19.44, 19.44, 19.44, 19.73, 19.79, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 19.77, 20.94, 21.01, 20.22, 20.73, 20.73, 20.75, 20.71, 20.8, 20.87, 20.91, 21.05, 21.32, 21.39, 21.39, 21.34, 21.46, 22.07, 22.22, 22.3, 22.36, 22.36, 22.28, 22.3, 22.19, 22.13, 22, 21.57, 21.42, 21.26, 21, 20.81, 20.89, 21, 20.39, 20.7, 20.6, 20.71, 20.68, 20.65, 20.68, 20.74, 20.74, 20.74, 20.65, 20.62, 20.62, 21, 21.11, 20.7, 20.72, 21.14, 21.66, 21.51, 21.06, 20.88, 21.13, 21.28, 21.66, 22.18, 22.08, 22.39, 22.57, 22.63, 22.48, 22.43, 22.26, 22.56, 22.79, 23.1, 23.28, 23.01, 23.35, 23.35, 23.21, 22.93, 22.91, 22.93, 22.97, 23.01, 22.82, 22.7918, 22.5835, 22.1453, 22.1208, 22.3647, 21.826, 21.9941, 21.8703, 21.9187, 22.0468, 22.1624, 22.0186, 22.7723, 23.4059, 23.6896, 23.6395, 23.5023, 23.0188, 23.0404, 22.9798, 23.8116, 23.0862, 22.9749, 22.9267, 22.9703, 22.8643, 22.7425, 23.1414, 23.4829, 23.4511, 23.4883, 23.8243, 23.6844, 23.7518, 23.5266, 23.2734, 23.2267, 23.5999, 23.6043, 23.542, 23.85, 24.1878, 24.7363, 24.6937, 24.558, 24.5552, 24.6548, 24.9185, 24.876, 25.1297, 25.6128, 25.5797, 25.8464, 25.8748, 26.1947, 26.3389, 26.3127, 26.4355, 26.3802, 26.6633, 26.163, 27.6893, 28.2289, 28.6032, 29.273, 30.3978, 30.8286, 31.0283, 32.0492, 32.1497, 32.8264, 33.6798, 33.9111, 34.493, 34.6668, 35.475, 36.5754, 37.4168, 37.4346, 37.3348, 37.4351, 37.1772, 36.9996, 37.0761, 37.7087, 38.0666, 40.1205, 40.6645, 40.7445, 40.0167, 40.2261, 41.3916, 41.3923, 41.6189, 42.9482, 41.3681, 42.1608, 43.4319, 45.6866, 45.8078, 45.2679, 45.2492, 45.2216, 45.8461, 45.7586, 45.6516, 46.9672, 47.3095, 46.1194, 48.0852, 48.6508, 49.9564, 50.842, 51.7915, 51.6079, 52.2358, 53.8759, 53.5235, 54.638, 57.0095, 58.2534, 60.0784, 60.9488, 60.5801, 61.0481, 63.6856, 61.2115, 60.8819, 62.5147, 61.6347, 74.7997, 76.6075, 78.9097, 80.8623, 81.1069, 82.6706, 83.2545, 81.3512, 79.9833, 80.2063, 81.2892, 82.9295, 85.7143, 87.8819, 84.934, 82.9741, 76.9254, 70.9357, 69.5477, 69.3957, 82.7824, 84.2133, 84.9063, 82.9113, 81.5186, 80.8153, 82.8025, 82.3929, 79.9455, 80.0143, 79.7319, 79.68, 80.6372, 80.573, 81.6462, 82.5268, 84.653, 84.8711, 85.5599, 86.9676, 85.9851, 84.7042, 85.85, 86.6733, 90.1048, 90.7721, 89.6775, 90.2711, 90.8392, 89.2933, 93.1103, 98.6707, 99.4219, 98.5587, 99.6413, 102.2733, 95.8199, 94.1066, 95.8076, 96.1195, 98.4814, 99.6135, 98.9569, 98.219, 99.472, 98.8557, 96.7835, 93.7055, 93.2346, 93.2411, 93.1311, 92.5071, 91.4053, 90.0747, 92.4606, 92.9158, 96.7792, 100.2987, 99.3149, 98.1502, 99.248, 100.1107, 103.0421, 107.3911, 107.9652, 108.7255, 112.1205, 114.0704, 111.6759, 112.9986, 111.3964, 108.956, 107.3021, 106.9408, 106.7412, 106.2582, 106.0595, 108.283, 108.0002, 109.4, 106.4103, 105.4246, 105.8967, 104.0463, 102.8364, 101.5742, 99.1164, 103.481, 102.8984, 103.0105, 101.0444, 100.5631, 101.2585, 104.7587, 106.5687, 105.075, 104.4039, 104.0096, 102.8501, 101.1748, 102.199, 105.1837, 107.0928, 107.3368, 105.8271, 106.2004, 106.4978, 106.3492, 106.7438, 108.1844, 110.8174, 113.8028, 116.2143, 114.8206, 115.0252, 114.7874, 116.5906, 118.4195, 121.4596, 122.0914, 121.2973, 121.1347, 126.7133, 126.9202, 123.1486, 119.9295, 121.2646, 124.0972, 125.3276, 130.3166, 133.1157, 133.4226, 129.2968, 124.1342, 128.0441, 129.8247, 132.4862, 133.0205, 131.4652, 133.4147, 136.1137, 136.2188, 132.1788, 131.993, 133.8762, 131.7427, 128.1158, 123.659, 122.1483, 125.0882, 125.7229, 126.0083, 125.0297, 125.8579, 125.2649, 123.1358, 124.6805, 128.5729, 134.9801, 136.2768, 137.7194, 138.8232, 136.6219, 133.4535, 134.4345, 137.561, 133.6524, 134.3729, 135.7821, 133.0226, 128.3847, 127.4016, 129.1901, 129.7476, 131.4007, 131.0277, 134.5952, 133.5687, 57.9191, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "yum_new_yugoslavian_dinars": { "label": "₹ per new yugoslavian dinars (YUM), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2624, 6.4963, 6.6855, 6.6421, 6.5052, 6.5517, 3.6381, 3.7998, 3.9419, 3.9411, 3.9791, 4.1114, 4.2753, 4.2105, 4.2425, 4.2228, 4.0774, 3.9549, 3.9171, 3.9157, 3.949, 3.9192, 3.9415, 3.9188, 3.9449, 3.8678, 3.7839, 3.8022, 3.7183, 3.6099, 3.5814, 3.612, 3.67, 3.6774, 3.7514, 3.7685, 3.8061, 3.8417, 3.6621, 1.2273, 0.7303, 0.7227, 0.7074, 0.7002, 0.672, 0.6805, 0.705, 0.7152, 0.7273, 0.7261, 0.7207, 0.7269, 0.7324, 0.7186, 0.7166, 0.74, 0.7724, 0.7973, 0.7802, 0.7803, 0.7759, 0.7881, 0.8007, 0.8198, 0.8198, 0.8071, 0.8014, 0.8342, 0.8407, 0.806, 0.7848, 0.7815, 0.798, 0.7968, 0.8217, 0.8452, 0.8452, 84.5224, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sll_leones": { "label": "₹ per leones (SLL), monthly average", "data": [ 6.67, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9, 9.48, 9.48, 9.48, 9.48, 9.48, 9.48, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.4, 9.3, 9.3, 9.3, 9.16, 9.16, 9.06, 9.06, 9.06, 8.76, 8.41, 8.25, 8, 8, 8, 7.86, 7.35, 7.35, 7.42, 7.6, 7.6, 7.6, 7.6, 7.6, 7.6, 7.6, 7.6, 7.6, 7.6, 7.88, 7.88, 7.88, 7.85, 7.9, 7.88, 7.82, 7.68, 7.68, 7.83, 7.88, 7.94, 8.13, 8.09, 8.25, 7.88, 7.72, 7.76, 7.86, 7.62, 7.63, 7.69, 7.67, 7.81, 7.75, 7.8, 7.77, 7.65, 7.6, 7.49, 7.59, 7.53, 7.57, 7.47, 7.5032, 7.453, 7.2588, 7.3433, 7.4243, 7.3177, 7.3929, 7.3844, 7.253, 7.2915, 7.4199, 7.4105, 7.5866, 7.7258, 7.8704, 7.7835, 7.7277, 7.6338, 7.6355, 7.6532, 7.7673, 7.6495, 7.6587, 7.5994, 7.6169, 7.619, 7.5978, 7.7217, 7.8853, 7.9117, 7.9251, 8.0803, 8.0455, 8.512, 7.8392, 4.2692, 4.0854, 4.0963, 4.1963, 4.1905, 4.293, 4.3419, 4.2885, 4.2956, 4.4084, 4.4292, 4.5089, 4.6647, 4.7057, 4.7927, 4.8206, 4.826, 5.0217, 5.1867, 5.1867, 2.1721, 2.1598, 2.1596, 2.1985, 2.224, 2.2003, 2.2597, 2.3035, 2.3202, 2.3338, 2.4335, 2.4689, 2.4944, 2.5523, 2.5423, 0.6962, 0.4573, 0.4247, 0.431, 0.4165, 0.4087, 0.4207, 0.3537, 0.2689, 0.2516, 0.2674, 0.3364, 0.4312, 0.4984, 0.5008, 0.5092, 0.4323, 0.6051, 0.6033, 0.6033, 0.603, 0.4686, 0.4814, 0.4737, 0.4353, 0.4177, 0.4208, 0.407, 0.4327, 0.4096, 0.4132, 0.3744, 0.3777, 0.3329, 0.2545, 0.261, 0.2614, 0.2665, 0.2672, 0.2679, 0.27, 0.269, 0.1872, 0.1442, 0.1453, 0.1473, 0.1104, 0.1099, 0.1092, 0.1096, 0.1096, 0.1074, 0.1065, 0.1061, 0.0994, 0.1022, 0.0975, 0.0921, 0.0938, 0.0916, 0.0975, 0.0845, 0.0807, 0.0693, 0.0639, 0.063, 0.0626, 0.0604, 0.0598, 0.0602, 0.0628, 0.0623, 0.0607, 0.0554, 0.0523, 0.052, 0.0516, 0.0509, 0.0512, 0.0491, 0.0586, 0.058, 0.0576, 0.0573, 0.0564, 0.0571, 0.0569, 0.0571, 0.0569, 0.0571, 0.0572, 0.0571, 0.0561, 0.0545, 0.0545, 0.0545, 0.0547, 0.0542, 0.0538, 0.0535, 0.0523, 0.0528, 0.051, 0.0513, 0.0532, 0.0528, 0.0528, 0.0528, 0.0527, 0.0502, 0.0444, 0.0428, 0.0395, 0.0384, 0.0393, 0.0403, 0.0385, 0.0385, 0.0415, 0.0409, 0.0413, 0.041, 0.0411, 0.0403, 0.0432, 0.0413, 0.046, 0.0462, 0.0431, 0.0459, 0.0459, 0.0459, 0.0458, 0.0461, 0.0467, 0.0464, 0.0458, 0.0465, 0.0438, 0.0433, 0.0439, 0.0441, 0.0449, 0.033, 0.0289, 0.0276, 0.0276, 0.0279, 0.026, 0.0274, 0.0261, 0.027, 0.0275, 0.0257, 0.0255, 0.0249, 0.0252, 0.0246, 0.0239, 0.0227, 0.0229, 0.0231, 0.0225, 0.0284, 0.022, 0.0218, 0.0206, 0.0218, 0.0244, 0.0224, 0.0225, 0.0229, 0.0233, 0.0245, 0.0233, 0.0231, 0.0263, 0.0247, 0.0262, 0.028, 0.0243, 0.024, 0.0238, 0.0241, 0.0244, 0.0217, 0.0213, 0.0216, 0.0226, 0.0232, 0.0241, 0.0241, 0.024, 0.0239, 0.0244, 0.0236, 0.0263, 0.0249, 0.0238, 0.0211, 0.0209, 0.0207, 0.0208, 0.0202, 0.0196, 0.0195, 0.0195, 0.0186, 0.0186, 0.0186, 0.0186, 0.0185, 0.0184, 0.0179, 0.0185, 0.0185, 0.0188, 0.0189, 0.0188, 0.0186, 0.0184, 0.0179, 0.0178, 0.0175, 0.0175, 0.0172, 0.0154, 0.0152, 0.0151, 0.015, 0.0151, 0.0154, 0.0156, 0.0156, 0.0152, 0.0151, 0.0151, 0.0152, 0.0154, 0.0156, 0.0157, 0.0157, 0.0155, 0.0153, 0.015, 0.015, 0.0149, 0.0148, 0.0147, 0.0141, 0.0136, 0.0137, 0.0136, 0.0137, 0.0135, 0.0132, 0.0132, 0.0132, 0.0132, 0.0134, 0.0136, 0.0135, 0.0142, 0.0144, 0.0144, 0.0145, 0.0153, 0.0163, 0.0163, 0.0161, 0.016, 0.0161, 0.0165, 0.0159, 0.0152, 0.0147, 0.0146, 0.0137, 0.0135, 0.0126, 0.0122, 0.012, 0.0117, 0.0119, 0.0117, 0.0114, 0.0117, 0.0119, 0.012, 0.0118, 0.0115, 0.0109, 0.0108, 0.0108, 0.0107, 0.0107, 0.0105, 0.0102, 0.0103, 0.0103, 0.0102, 0.0103, 0.0108, 0.0111, 0.0115, 0.012, 0.0117, 0.0113, 0.0116, 0.0119, 0.0125, 0.0129, 0.0128, 0.0128, 0.0126, 0.0122, 0.0126, 0.0126, 0.0125, 0.0124, 0.0126, 0.0126, 0.0127, 0.0135, 0.0138, 0.0146, 0.0148, 0.0142, 0.0145, 0.0143, 0.0143, 0.0144, 0.0141, 0.0139, 0.0137, 0.0138, 0.0138, 0.0139, 0.0139, 0.014, 0.0141, 0.0146, 0.0149, 0.0144, 0.0144, 0.0145, 0.0149, 0.0152, 0.0159, 0.0149, 0.0153, 0.0152, 0.0152, 0.0161, 0.0164, 0.0169, 0.0168, 0.017, 0.0172, 0.0161, 0.0122, 0.0121, 0.0119, 0.0119, 0.0121, 0.0123, 0.0097, 0.0091, 0.0089, 0.0087, 0.0087, 0.0086, 0.0086, 0.0085, 0.0086, 0.0086, 0.0085, 0.0084, 0.01, 0.0084, 0.0084, 0.0084, 0.0087, 0.0085, 0.0083, 0.0082, 0.0086, 0.0087, 0.0084, 0.0082, 0.0082, 0.0082, 0.0078, 0.0078, 0.0078, 0.0077, 0.0076, 0.0076, 0.0076, 0.0076, 0.0075, 0.0074, 0.0074, 0.0074, 0.0077, 0.0079, 0.0078, 0.0079, 0.0078, 0.0077, 0.0075, 0.0075, 0.0075, 0.0074, 0.0072, 0.0072, 0.0072, 0.0074, 0.0072, 0.0072, 0.0073, 0.0073, 0.0071, 0.0071, 0.0069, 0.0068, 0.0066, 0.0066, 0.0066, 0.0063, 0.0061, 0.006, 0.0059, 0.006, 0.0055, 0.005, 0.0046, 0.0044, 0.0043, 0.0042, 0.004, 0.0038, 0.0036, 0.0039, 0.0041, 0.0039, 0.0038, 0.0037, 0.0038, 0.0037, 0.0037, 0.0037, 0.0037, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8884, 3.8404, 3.8222, 3.7492, 3.8406, 3.8685, 3.942, 3.9238, 4.0364, 3.9517, 3.9388 ], "gaps": [ "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "skk_koruna": { "label": "₹ per koruna (SKK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.1816, 1.1633, 1.1606, 1.1454, 1.0955, 1.0355, 1.0182, 0.9896, 0.9854, 0.9961, 1.035, 1.0445, 1.0636, 1.0324, 1.0307, 1.0361, 1.0141, 1.0086, 0.988, 0.9287, 1.0009, 0.986, 0.9734, 0.9464, 0.9047, 0.9315, 0.9665, 1.0004, 0.9786, 0.968, 0.966, 0.9526, 0.9363, 0.949, 0.9876, 0.9955, 0.9956, 0.9907, 0.9923, 1.0054, 1.0038, 1.0176, 1.0409, 1.0482, 1.0605, 1.0844, 1.0841, 1.1074, 1.133, 1.1625, 1.1807, 1.2225, 1.2273, 1.2313, 1.2513, 1.3251, 1.3088, 1.2576, 1.2176, 1.2479, 1.2849, 1.3063, 1.3633, 1.4052, 1.4092, 1.3668, 1.3134, 1.3529, 1.3829, 1.4137, 1.4133, 1.4038, 1.4344, 1.4892, 1.5149, 1.4807, 1.4954, 1.5147, 1.4477, 1.413, 1.3787, 1.3511, 1.3886, 1.3985, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sit_tolar": { "label": "₹ per tolar (SIT), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2651, 0.2715, 0.261, 0.2646, 0.261, 0.2493, 0.2421, 0.238, 0.2346, 0.2292, 0.2279, 0.2345, 0.2323, 0.236, 0.2266, 0.2209, 0.2194, 0.2128, 0.2073, 0.2012, 0.1941, 0.205, 0.2014, 0.1985, 0.1927, 0.188, 0.1892, 0.1982, 0.2039, 0.1987, 0.1958, 0.1939, 0.1892, 0.1836, 0.1851, 0.1939, 0.1971, 0.197, 0.1942, 0.1946, 0.1946, 0.1905, 0.1908, 0.1933, 0.2002, 0.2089, 0.2131, 0.2093, 0.2084, 0.2071, 0.2104, 0.2143, 0.2208, 0.2228, 0.2222, 0.221, 0.2334, 0.2325, 0.2245, 0.2175, 0.22, 0.2254, 0.2272, 0.2369, 0.2409, 0.2405, 0.2319, 0.2215, 0.2274, 0.2306, 0.2353, 0.2364, 0.2342, 0.2391, 0.2453, 0.2457, 0.238, 0.2372, 0.2413, 0.2363, 0.2296, 0.2217, 0.219, 0.2243, 0.2249, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "zar_rands": { "label": "₹ per rands (ZAR), monthly average", "data": [ 6.67, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 9.7, 9.7, 9.7, 9.7, 9.71, 9.71, 9.62, 9.62, 9.62, 9.62, 10.22, 10.23, 10.23, 10.62, 10.83, 10.76, 10.58, 10.73, 11, 11.32, 11.55, 11.56, 11.7, 12.07, 12.52, 12.34, 12.08, 11.71, 11.58, 11.68, 11.79, 11.81, 11.64, 11.52, 11.64, 11.7, 11.58, 11.56, 11.59, 11.68, 11.93, 12.04, 11.93, 12.38, 10.98, 10.24, 10.24, 10.32, 10.28, 10.29, 10.36, 10.49, 10.45, 10.47, 10.33, 10.34, 10.44, 9.95, 10.35, 10.21, 10.2, 10.22, 10.21, 10.17, 10.16, 10.17, 10.16, 10.08, 10.03, 9.9, 9.94, 9.8, 9.4, 9.33, 9.5, 9.77, 9.9, 9.63, 9.31, 9.29, 9.3, 9.12, 9.59, 9.47, 9.47, 9.61, 9.72, 9.69, 9.77, 9.62, 9.4, 9.61, 9.78, 9.93, 9.84, 9.79, 9.7, 9.75, 10.08, 10.01, 10.01, 10.1, 10.14, 10.26, 10.2764, 10.2916, 10.3698, 10.5161, 10.6347, 10.6464, 10.4244, 10.2569, 10.0395, 9.9161, 9.7006, 9.5425, 9.6052, 9.6159, 9.5225, 9.4686, 9.5074, 9.3988, 9.1363, 8.9228, 8.7948, 8.5153, 8.3305, 8.3166, 8.409, 8.3701, 8.572, 8.9472, 9.1759, 9.0232, 9.1763, 9.1772, 9.2743, 9.2598, 9.2267, 9.1217, 9.1432, 9.1692, 8.7703, 8.6421, 8.5526, 8.7262, 8.8191, 8.6993, 8.6097, 8.4991, 7.5626, 7.3825, 7.184, 6.9292, 6.7273, 6.4858, 5.7623, 6.5412, 6.506, 6.4552, 6.3213, 6.3197, 6.1979, 5.1921, 4.7961, 4.5983, 4.5733, 4.5317, 5.2254, 5.8735, 6.0592, 6.088, 5.8091, 5.046, 4.9364, 4.8892, 5.4545, 5.7303, 5.7859, 5.9084, 6.2226, 6.3243, 6.266, 6.3494, 6.3161, 6.3803, 6.3148, 6.3006, 6.3629, 6.3874, 6.5781, 6.6472, 6.6748, 6.3688, 6.0648, 6.1468, 6.0094, 6.0898, 5.9089, 5.7957, 5.9289, 5.9534, 6.2622, 6.4146, 6.3591, 6.2023, 6.1005, 6.1782, 6.0086, 5.9152, 6.0922, 6.1244, 5.9991, 6.3073, 6.4441, 6.5944, 6.6173, 6.6689, 6.5794, 6.5126, 6.5564, 6.5802, 6.6165, 6.7423, 6.936, 7.1192, 7.154, 7.1535, 7.1213, 7.4288, 7.2455, 7.2631, 7.3599, 7.3103, 8.8361, 8.9567, 9.1243, 9.1289, 9.2322, 9.3357, 9.3466, 9.1942, 9.002, 9.0032, 9.0988, 9.2166, 9.3798, 9.389, 9.2383, 8.9985, 8.6242, 8.6699, 8.5362, 8.4086, 9.9292, 9.8808, 9.8275, 9.6797, 9.3666, 9.3423, 9.1771, 9.2202, 9.3174, 9.2845, 9.2007, 9.0967, 9.0794, 8.7558, 8.6292, 8.6402, 8.537, 8.7347, 8.8178, 8.8691, 8.8981, 8.8108, 8.8668, 8.8067, 8.7876, 8.711, 8.5802, 8.5827, 8.6242, 8.6746, 9.0623, 9.4637, 9.5295, 9.5476, 9.8086, 9.81, 8.7501, 8.006, 8.0311, 8.0352, 8.0689, 7.8989, 7.9196, 7.7928, 7.6527, 7.6381, 7.7279, 8.0568, 8.0829, 8.0642, 8.0204, 7.9522, 7.8515, 7.6827, 7.7771, 7.6838, 7.6878, 8.0496, 7.9863, 7.8857, 7.9376, 7.8584, 7.9537, 7.7534, 6.738, 6.728, 6.9545, 7.3068, 7.5143, 7.1951, 7.0872, 6.919, 6.8408, 6.9653, 6.8987, 7.1042, 7.0902, 7.1007, 7.1876, 7.1306, 7.0835, 7.0773, 7.0789, 6.9005, 6.7349, 6.5593, 6.2103, 6.4946, 6.489, 6.5877, 6.4255, 6.1769, 6.1041, 6.125, 5.9706, 5.9312, 5.9137, 5.8069, 5.889, 5.8433, 5.7302, 5.6713, 5.4422, 5.1952, 4.9032, 4.0221, 4.1681, 4.2367, 4.2262, 4.4321, 4.8631, 4.7852, 4.8516, 4.6183, 4.5862, 4.6826, 5.0132, 5.4136, 5.5652, 5.8089, 5.8907, 6.1991, 6.1302, 5.9643, 6.1186, 6.2138, 6.2547, 6.5193, 6.8532, 6.9375, 6.4299, 6.7191, 6.7776, 6.6731, 6.6892, 7.0825, 7.5092, 7.1504, 7.0474, 7.1913, 7.4897, 7.6666, 7.2732, 7.2805, 7.2919, 7.1126, 6.826, 6.4728, 6.4917, 6.7499, 6.9273, 6.7718, 6.861, 7.1608, 7.3244, 7.2651, 7.1437, 7.3893, 7.1463, 6.6254, 6.5955, 6.7144, 6.1642, 6.0057, 6.1802, 6.3226, 6.1366, 6.1674, 6.0083, 5.9368, 5.8138, 5.7141, 5.7863, 5.6515, 5.7002, 5.8738, 5.8773, 5.7636, 5.6598, 5.1742, 5.0249, 5.1585, 5.5385, 5.3714, 5.6154, 5.6175, 5.6681, 4.9818, 4.7923, 4.8555, 4.9337, 4.934, 5.1605, 5.5738, 5.8056, 5.9523, 6.0826, 6.1103, 6.4651, 6.202, 6.2136, 6.1988, 6.1641, 6.0202, 6.1416, 6.056, 5.964, 6.0784, 6.2217, 6.375, 6.4588, 6.4374, 6.4561, 6.6565, 6.4918, 6.3311, 6.5124, 6.6167, 6.531, 6.5985, 6.5439, 6.3684, 6.2529, 6.228, 6.2818, 6.4336, 6.4291, 6.4152, 6.6117, 6.6204, 6.6831, 6.6639, 6.7331, 6.7125, 6.621, 6.1349, 6.2077, 6.3659, 6.1681, 6.0674, 5.9282, 5.9776, 5.8471, 5.8379, 6.0105, 6.3172, 6.3891, 6.2367, 6.1474, 5.9724, 5.6992, 5.7068, 5.6857, 5.7342, 5.6932, 5.6005, 5.6358, 5.713, 5.5289, 5.523, 5.5627, 5.4354, 5.3838, 5.3419, 5.1442, 5.233, 5.3334, 5.1806, 5.0984, 5.0348, 4.8481, 4.8134, 4.6493, 4.3981, 4.1562, 4.3054, 4.3741, 4.5623, 4.3463, 4.4504, 4.6801, 4.8631, 4.7358, 4.7715, 4.7864, 4.9048, 5.0205, 5.0917, 5.0934, 4.8009, 4.8606, 4.999, 4.907, 4.8374, 4.8954, 4.752, 4.6152, 4.9146, 5.22, 5.4489, 5.498, 5.4274, 5.3901, 5.0873, 5.1355, 4.9332, 4.8938, 5.0687, 5.1074, 4.9513, 5.1178, 5.1512, 4.8302, 4.91, 4.8395, 4.7664, 4.8991, 4.6882, 4.8042, 4.763, 4.8313, 4.9499, 4.9517, 4.7553, 4.456, 4.1057, 4.1691, 4.4258, 4.476, 4.3304, 4.3953, 4.4658, 4.7842, 4.9543, 4.8373, 4.9298, 4.8625, 5.1699, 5.2201, 5.2839, 5.1324, 5.022, 5.0446, 5.0433, 4.7965, 4.7513, 4.8088, 4.9317, 5.0983, 5.0659, 4.8706, 4.9362, 4.7259, 4.765, 4.5617, 4.548, 4.6874, 4.7744, 4.7956, 4.6135, 4.5072, 4.5082, 4.3192, 4.3954, 4.5278, 4.4085, 4.3753, 4.3722, 4.4945, 4.4769, 4.4276, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "xcd_east_carribean_dollars": { "label": "₹ per east carribean dollars (XCD), monthly average", "data": [ 2.78, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 4.37, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.75, 3.95, 3.95, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.92, 3.88, 3.88, 3.88, 3.82, 3.81, 3.78, 3.78, 3.78, 3.65, 3.5, 3.44, 3.33, 3.33, 3.33, 3.33, 3.26, 3.35, 3.28, 3.29, 3.3, 3.28, 3.27, 3.28, 3.27, 3.27, 3.24, 3.23, 3.19, 3.2, 3.15, 3.02, 3, 3.07, 3.14, 3.18, 3.09, 3, 2.99, 2.99, 2.92, 3.08, 3.04, 3.02, 3.05, 3.03, 3.04, 3.06, 3, 2.93, 2.98, 3.01, 3.05, 3.02, 3, 2.95, 2.94, 3.01, 3.03, 2.93, 2.9, 2.87, 2.89, 2.8692, 2.8563, 2.8863, 2.9256, 2.9452, 3.036, 3.0581, 3.0877, 3.1014, 3.1809, 3.2908, 3.362, 3.3911, 3.3851, 3.3952, 3.3923, 3.3917, 3.4088, 3.4447, 3.4819, 3.4386, 3.5606, 3.5223, 3.5446, 3.5812, 3.5924, 3.6196, 3.6103, 3.6351, 3.6826, 3.6962, 3.7172, 3.7226, 3.7404, 3.745, 3.78, 3.7758, 3.7952, 3.8569, 3.9039, 4.007, 3.9764, 3.983, 4.0222, 4.0743, 4.0994, 4.2058, 4.2894, 4.3495, 4.4673, 4.4637, 4.5788, 4.6801, 4.7895, 4.8578, 4.3973, 4.6278, 4.6393, 4.492, 4.4153, 4.473, 4.4635, 4.4882, 4.4807, 4.5571, 4.7677, 4.5588, 4.5851, 4.6121, 4.6452, 4.667, 4.6585, 4.7011, 4.761, 4.8425, 4.8682, 4.8227, 4.8533, 4.7966, 4.7278, 4.6749, 4.7796, 4.8349, 4.8394, 4.8142, 4.8404, 4.8071, 4.8054, 4.8301, 4.8442, 4.8036, 4.878, 4.9261, 5.1058, 5.2361, 5.2803, 5.3837, 5.4392, 5.5483, 5.5502, 5.6492, 5.6605, 5.7197, 5.83, 5.9868, 6.0862, 6.1002, 6.2179, 6.2243, 6.2359, 6.2997, 6.2821, 6.2498, 6.2836, 6.3601, 6.4038, 6.4285, 6.4956, 6.4438, 6.4241, 6.6001, 6.6965, 6.6889, 6.7113, 6.7718, 6.9771, 7.1584, 7.4319, 7.6261, 7.7724, 9.4206, 9.5436, 9.5788, 9.5715, 9.5446, 9.5622, 9.6115, 9.5622, 9.593, 9.5841, 9.6041, 9.5827, 9.55, 9.6227, 9.5742, 9.621, 9.5744, 9.7009, 9.7596, 9.7047, 11.6907, 11.6112, 11.567, 11.6694, 11.6461, 11.6334, 11.5918, 11.624, 11.6002, 11.6227, 11.6445, 11.6322, 11.6273, 11.6208, 11.6069, 11.611, 11.6434, 11.6, 11.6486, 11.5916, 11.6131, 11.6297, 11.61, 11.6194, 11.7238, 11.6345, 11.6365, 11.6303, 11.6218, 11.6966, 12.2871, 12.7916, 12.8669, 12.947, 13.2363, 13.5683, 12.7384, 12.6811, 12.9669, 12.9557, 13.15, 13.2206, 13.2327, 13.2001, 13.2353, 13.2723, 13.2851, 13.2923, 13.2851, 13.2644, 13.2646, 13.2628, 13.236, 13.3037, 13.4933, 13.417, 13.791, 14.5247, 14.5868, 14.4026, 14.6299, 14.6879, 14.9892, 15.6453, 15.7445, 15.8357, 15.7488, 15.6792, 15.6967, 15.7604, 15.743, 15.728, 15.7217, 15.8241, 15.8412, 15.9761, 16.0315, 16.0961, 16.124, 16.0923, 16.0729, 16.1056, 16.1296, 16.1532, 16.143, 16.1625, 16.29, 16.5516, 16.5847, 16.9185, 16.9957, 17.1646, 17.3255, 17.3147, 17.2385, 17.2284, 17.2669, 17.3272, 17.3779, 17.4088, 17.459, 17.4543, 17.6452, 17.7851, 17.7758, 17.7473, 17.8995, 18.0331, 18.0508, 18.1179, 18.147, 18.1357, 18.0606, 17.9945, 17.9407, 17.9153, 17.872, 17.8298, 17.7529, 17.6795, 17.7925, 17.7437, 17.6336, 17.4943, 17.3146, 17.2034, 17.1712, 16.999, 17.0495, 17.0742, 16.8823, 16.7668, 16.6733, 16.2708, 16.7596, 16.8544, 17.0524, 17.1633, 17.0722, 16.9565, 16.713, 16.2887, 16.2054, 16.1777, 16.1817, 16.2004, 16.107, 16.1421, 16.1245, 16.1572, 16.2648, 16.5993, 16.9357, 16.9041, 16.4433, 16.4181, 16.4744, 16.6478, 16.8175, 17.0578, 17.206, 17.2359, 17.0808, 16.8399, 16.6114, 16.5315, 16.4194, 16.3549, 16.3059, 15.6104, 15.1042, 15.1013, 14.9681, 15.119, 14.9407, 14.6339, 14.6061, 14.6072, 14.5829, 14.7158, 14.9467, 14.8231, 15.6019, 15.8593, 15.8659, 15.9027, 16.8754, 18.0206, 18.1479, 18.0128, 18.0866, 18.2449, 18.9736, 18.5414, 17.9752, 17.6931, 17.9549, 17.9019, 17.9404, 17.3041, 17.2471, 17.2699, 17.0221, 17.1585, 16.8506, 16.4813, 16.9672, 17.2471, 17.3471, 17.2474, 17.0599, 16.4484, 16.6734, 16.7247, 16.8124, 16.8281, 16.6635, 16.4333, 16.6313, 16.6124, 16.4509, 16.7699, 17.642, 18.2437, 18.8357, 19.51, 19.0145, 18.21, 18.6375, 19.1897, 20.1754, 20.7519, 20.5536, 20.5777, 20.2243, 19.6385, 20.2873, 20.2399, 20.1173, 19.9162, 20.1499, 20.1391, 20.3744, 21.6286, 22.139, 23.4107, 23.6119, 22.8206, 23.1974, 22.9297, 22.9911, 23.057, 22.5978, 22.3543, 21.9648, 22.1225, 22.2439, 22.5538, 22.5426, 22.7193, 22.8534, 23.2418, 23.1668, 23.0623, 23.2156, 23.3283, 23.7176, 23.7401, 23.6561, 24.1905, 24.6163, 24.1672, 24.5788, 24.8491, 25.0568, 25.3672, 24.9152, 24.7099, 24.8724, 25.0174, 24.9842, 24.8846, 24.8096, 24.8133, 25.1397, 25.2418, 25.3087, 24.9351, 24.4895, 23.9893, 23.9498, 23.9525, 23.9613, 23.7801, 23.9557, 24.1734, 24.1043, 23.8566, 23.61, 23.882, 24.0941, 24.314, 25.0428, 25.113, 25.4463, 25.758, 26.7762, 27.2844, 26.6127, 26.2059, 26.1974, 26.3882, 25.7374, 25.7225, 25.8544, 25.7324, 25.4969, 26.3725, 26.4619, 26.3406, 26.4776, 26.3676, 26.421, 26.487, 27.5419, 28.2452, 28.1313, 28.0611, 27.7843, 27.6611, 27.2155, 27.2067, 27.4888, 27.2613, 27.0823, 26.9668, 26.9777, 27.5869, 27.1458, 27.2576, 27.6072, 27.4758, 27.2457, 27.7513, 27.5913, 27.9157, 27.571, 27.7789, 28.2387, 28.2103, 28.6464, 28.9214, 29.4873, 29.465, 29.7154, 30.5017, 30.3053, 30.5423, 30.3332, 30.5958, 30.492, 30.3837, 30.4975, 30.462, 30.4266, 30.6613, 30.7583, 30.8331, 30.8511, 30.844, 30.7855, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "srg_suriname_guilders": { "label": "₹ per suriname guilders (SRG), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.08, 4.08, 4.08, 4.36, 4.36, 4.36, 4.47, 4.59, 4.59, 4.59, 4.25, 4.23, 4.15, 4.08, 4.14, 4.24, 4.34, 4.33, 4.4, 4.53, 4.71, 4.63, 4.52, 4.39, 4.34, 4.4, 4.4, 4.47, 4.54, 4.5, 4.51, 4.54, 4.44, 4.38, 4.34, 4.43, 4.53, 4.57, 4.75, 4.93, 5.01, 4.97, 4.98, 5.01, 4.99, 5, 5.03, 5.09, 5.08, 5.05, 5.01, 5.01, 5.08, 4.95, 5.06, 4.95, 4.95, 4.97, 4.95, 4.94, 4.94, 4.94, 4.94, 4.88, 4.87, 4.81, 4.84, 4.76, 4.56, 4.53, 4.62, 4.74, 4.81, 4.67, 4.54, 4.51, 4.5, 4.42, 4.64, 4.58, 4.59, 4.6, 4.58, 4.59, 4.6, 4.54, 4.43, 4.51, 4.54, 4.53, 4.55, 4.53, 4.45, 4.44, 4.55, 4.51, 4.43, 4.38, 4.33, 4.36, 4.326, 4.3116, 4.3549, 4.4167, 4.44, 4.5871, 4.608, 4.6598, 4.6797, 4.7989, 4.9733, 5.0646, 5.0861, 5.1119, 5.1226, 5.116, 5.1195, 5.1437, 5.2009, 5.2565, 5.192, 5.2941, 5.3254, 5.3484, 5.404, 5.4218, 5.4614, 5.449, 5.4707, 5.5537, 5.5824, 5.6041, 5.6146, 5.6471, 5.6539, 5.6994, 5.6917, 5.7256, 5.8181, 5.8866, 5.9731, 5.9979, 5.99, 6.0537, 6.1417, 6.1834, 6.3445, 6.4639, 6.5872, 6.7427, 6.7258, 6.8877, 7.0962, 7.2612, 7.3485, 6.9631, 7.0044, 7.0187, 6.7899, 6.6809, 6.7661, 6.7502, 6.7915, 6.7129, 6.8985, 6.9867, 6.8905, 6.9311, 7.0053, 7.0677, 7.0582, 7.0542, 7.1227, 7.2018, 7.3392, 7.3527, 7.2898, 7.3216, 7.2444, 7.1561, 7.095, 7.2378, 7.3002, 7.3028, 7.2587, 7.3189, 7.2519, 7.2771, 7.3062, 7.3216, 7.2654, 7.377, 7.4518, 7.7221, 7.9246, 7.9851, 8.1449, 8.2295, 8.3908, 8.3946, 8.5476, 8.5622, 8.6517, 8.8433, 9.0544, 9.2061, 9.2271, 9.4053, 9.4154, 9.4349, 9.5302, 9.5133, 9.4799, 9.5319, 9.7466, 9.7136, 9.7307, 9.8135, 9.752, 9.7326, 9.9786, 10.1266, 10.117, 10.149, 10.243, 10.5538, 10.827, 11.2379, 11.5255, 11.7578, 14.2501, 14.4353, 14.4894, 14.4756, 14.437, 14.4642, 14.5383, 14.4636, 14.5102, 14.4972, 14.5273, 14.495, 14.4453, 14.5554, 14.4817, 14.5642, 14.4859, 14.6788, 14.7623, 14.6791, 17.6829, 17.5499, 17.4957, 17.651, 17.6129, 17.5898, 17.5342, 17.583, 17.5466, 17.5806, 17.6137, 17.5952, 17.5878, 17.5785, 17.5568, 17.5629, 0.1718, 0.3412, 0.2865, 0.2187, 0.0982, 0.095, 0.089, 0.075, 0.0755, 0.075, 0.075, 0.0749, 0.0671, 0.0642, 0.0674, 0.0726, 0.0775, 0.0805, 0.0858, 0.0894, 0.0839, 0.0835, 0.0854, 0.0853, 0.0866, 0.0871, 0.0871, 0.0869, 0.0872, 0.0874, 0.0875, 0.0875, 0.0885, 0.0893, 0.0893, 0.0893, 0.0891, 0.0896, 0.0909, 0.0903, 0.0929, 0.0978, 0.0982, 0.097, 0.0985, 0.0989, 0.1009, 0.1053, 0.106, 0.1066, 0.106, 0.1056, 0.1057, 0.1061, 0.106, 0.1059, 0.1059, 0.1065, 0.1067, 0.1076, 0.0619, 0.0626, 0.0558, 0.0537, 0.0536, 0.0537, 0.0538, 0.0539, 0.0538, 0.0539, 0.0543, 0.0552, 0.0553, 0.0564, 0.0567, 0.0518, 0.0477, 0.0477, 0.0474, 0.0474, 0.0475, 0.0477, 0.0478, 0.0479, 0.0481, 0.048, 0.0345, 0.022, 0.022, 0.022, 0.0222, 0.0224, 0.0224, 0.0225, 0.0225, 0.0225, 0.0224, 0.0223, 0.0222, 0.0222, 0.0222, 0.0221, 0.022, 0.0203, 0.0189, 0.0188, 0.0187, 0.0186, 0.0184, 0.0183, 0.0182, 0.018, 0.0181, 0.0181, 16.9611, 16.5522, 16.4599, 16.0626, 16.5451, 16.6387, 16.8342, 16.9437, 16.8537, 16.7395, 16.4991, 16.0803, 16.1158, 16.0883, 16.0923, 16.1109, 16.018, 15.9064, 15.8891, 15.9214, 16.0274, 16.3569, 16.6885, 16.6573, 16.2033, 16.1784, 16.2339, 16.3973, 16.5418, 16.7782, 16.9239, 16.9534, 16.8008, 16.5638, 16.3391, 16.2605, 16.1503, 16.0868, 16.0386, 15.3545, 14.8566, 14.8538, 14.7227, 14.8711, 14.6958, 14.394, 14.3666, 14.3678, 14.3438, 14.4745, 14.7017, 14.5801, 15.3461, 15.5993, 15.6058, 15.642, 16.5987, 17.7251, 17.8504, 17.7175, 17.7901, 17.9458, 18.6626, 18.2375, 17.6805, 17.4031, 17.6606, 17.6084, 17.6462, 17.0204, 16.9644, 16.9868, 16.7431, 16.8772, 16.5743, 16.2111, 16.6891, 16.9643, 17.0628, 16.9646, 16.7802, 16.1788, 16.4001, 16.4506, 15.7411, 13.7684, 13.6338, 13.4455, 13.6074, 13.592, 13.4598, 13.7208, 14.4344, 14.9266, 15.411, 15.9627, 15.5573, 14.8991, 15.2489, 15.7006, 16.5071, 16.9788, 16.8166, 16.8363, 16.5471, 16.0678, 16.5987, 16.5599, 16.4596, 16.2951, 16.4862, 16.4775, 16.6699, 17.6962, 18.1138, 19.1542, 19.3188, 18.6714, 18.9797, 18.7607, 18.8109, 18.8648, 18.4891, 18.2899, 17.9712, 18.1002, 18.1996, 18.4531, 18.4439, 18.5885, 18.6982, 19.016, 19.1476, 19.0988, 19.2331, 19.3265, 19.6357, 19.6555, 19.5824, 20.0284, 20.381, 20.0178, 18.3429, 17.2315, 16.9829, 17.2448, 16.9397, 12.3844, 10.8982, 9.8065, 9.5549, 9.3111, 8.8502, 9.4183, 9.4075, 9.2693, 9.2024, 8.9838, 8.8105, 8.6221, 8.6236, 8.6458, 8.6979, 8.683, 8.745, 8.8158, 8.7752, 8.684, 8.59, 8.6772, 8.755, 8.834, 9.099, 9.1256, 9.2473, 9.3602, 9.7328, 9.9164, 9.6708, 9.5238, 9.5199, 9.5901, 9.3529, 9.3481, 9.3963, 9.3522, 9.2678, 9.5874, 9.6149, 9.5771, 9.6229, 9.5818, 9.6019, 9.6299, 10.0117, 10.2613, 10.2053, 10.1942, 10.0973, 10.0522, 7.7141, 5.2404, 5.2951, 5.2504, 5.2159, 5.1908, 5.1934, 5.313, 5.2271, null, null, 3.4788, 3.4475, 3.5091, 3.4805, 3.5979, 3.5439, 3.6504, 3.7124, 3.6926, 3.7148, 3.5961, 3.4926, 3.279, 2.9749, 2.8987, 2.7192, 2.6227, 2.5865, 2.5429, 2.3863, 2.2446, 2.2302, 2.1925, 2.1634, 2.1864, 2.1807, 2.1891, 2.2026, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "iep_irish_pounds": { "label": "₹ per irish pounds (IEP), monthly average", "data": [ 13.33, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 21, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18, 18.51, 18.68, 18.7, 18.82, 18.97, 18.97, 18.97, 18.97, 18.97, 18.97, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.8, 18.6, 18.6, 18.6, 18.31, 18.31, 18.13, 18.13, 18.13, 17.51, 16.82, 16.5, 16, 16, 16, 15.73, 14.7, 14.7, 14.83, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.2, 15.75, 15.75, 15.75, 15.75, 15.75, 15.75, 15.64, 15.35, 15.35, 15.66, 15.75, 15.88, 16.26, 16.27, 16.5, 16.5, 16.68, 16.6, 16.43, 16.2, 16.36, 16.54, 16.92, 17.19, 16.98, 17.22, 17.08, 16.85, 16.47, 16.01, 16.36, 16.5, 16.66, 16.44, 16.2656, 15.805, 15.233, 15.0112, 14.8503, 14.1933, 14.2752, 13.9851, 13.4664, 13.2788, 13.2971, 13.1829, 14.0466, 14.5037, 14.559, 14.4127, 14.1275, 13.7209, 13.7205, 13.5357, 13.9488, 13.4905, 13.3523, 13.2974, 13.2037, 13.0643, 13.0052, 13.3276, 13.54, 13.5899, 13.4625, 13.0008, 12.8413, 12.5992, 12.3737, 12.0311, 11.9915, 12.2098, 12.0392, 11.8897, 11.8578, 12.2597, 12.6377, 12.5641, 12.3235, 12.3897, 12.253, 12.366, 12.0381, 12.1416, 12.5158, 12.3528, 12.4457, 12.2467, 12.2585, 12.6572, 12.6717, 12.7459, 13.0073, 13.3435, 13.3459, 14.086, 14.4006, 14.86, 15.3119, 16.0373, 16.3958, 16.5993, 17.1344, 17.0489, 17.5056, 16.9146, 17.0452, 17.5047, 17.5471, 18.013, 18.7351, 19.0916, 18.8768, 18.8852, 18.9777, 18.9744, 18.8829, 18.8573, 19.213, 19.4163, 19.906, 21.0243, 20.555, 20.4886, 20.6867, 21.03, 20.9468, 21.1461, 20.6104, 20.268, 20.9017, 21.6075, 22.8568, 22.9001, 22.1276, 22.0264, 22.1659, 22.4117, 22.0592, 22.2083, 23.0946, 23.0751, 22.8593, 24.062, 24.4911, 25.7507, 26.4092, 26.8914, 26.894, 27.411, 27.903, 27.8424, 28.4517, 29.7111, 30.4859, 31.7721, 32.5679, 32.1448, 32.26, 33.9357, 31.8509, 31.1368, 31.9653, 31.5123, 38.1538, 39.2545, 40.7841, 40.8546, 42.5693, 44.1548, 43.9146, 42.7171, 41.6315, 41.84, 42.5762, 44.0122, 46.3999, 47.5902, 46.8385, 45.9756, 43.0395, 43.5682, 42.7558, 38.7998, 46.6286, 47.9472, 47.3756, 46.2256, 44.2819, 43.9145, 45.1783, 45.174, 44.0462, 44.5362, 44.9402, 44.6389, 45.0628, 45.2441, 46.1755, 46.6372, 47.6961, 47.7822, 48.564, 49.8394, 49.0082, 48.1721, 48.93, 48.9458, 50.6315, 51.0839, 50.9482, 51.3418, 51.5761, 50.6793, 52.9634, 55.7007, 55.9541, 55.5787, 56.3217, 57.9107, 54.1342, 53.5097, 54.9292, 55.4715, 56.9104, 57.5418, 57.4712, 57.3181, 59.3019, 59.5632, 58.4581, 56.7979, 56.1649, 55.6743, 54.1283, 53.8874, 53.5991, 52.4916, 54.1033, 53.1438, 55.8802, 57.1257, 54.7384, 53.4659, 54.0976, 55.0259, 57.4478, 59.3812, 59.5231, 60.0531, 62.7395, 64.547, 62.4766, 63.3682, 62.173, 60.1645, 58.5479, 58.0377, 57.6956, 57.0255, 56.915, 58.5568, 57.9635, 58.9255, 56.6649, 55.6199, 42.1884, 54.3929, 53.3844, 51.9989, 50.5028, 53.9114, 53.2431, 52.5934, 51.1883, 50.1455, 50.7694, 53.6316, 55.5052, 54.3594, 53.7338, 53.2902, 52.1901, 50.8226, 51.4987, 54.0727, 55.0478, 55.086, 54.2914, 54.1809, 54.2014, 53.842, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "fim_finnish_markkas": { "label": "₹ per finnish markkas (FIM), monthly average", "data": [ 1.49, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 2.34, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.79, 1.8, 1.81, 1.81, 1.8, 1.78, 1.78, 1.78, 1.78, 1.78, 1.78, 1.87, 1.87, 1.86, 1.89, 1.92, 1.92, 1.92, 1.95, 1.96, 1.96, 1.93, 1.96, 2.04, 2.08, 2.1, 2.1, 2.11, 2.12, 2.13, 2.12, 2.11, 2.1, 2.12, 2.15, 2.14, 2.15, 2.14, 2.12, 2.16, 2.22, 2.25, 2.26, 2.22, 2.23, 2.28, 2.32, 2.36, 2.34, 2.32, 2.31, 2.31, 2.31, 2.33, 2.34, 2.34, 2.37, 2.36, 2.32, 2.31, 2.31, 2.34, 2.32, 2.36, 2.33, 2.22, 2.42, 2.33, 2.19, 2.17, 2.17, 2.2, 2.16, 2.09, 2.09, 2.07, 2.1, 2.03, 1.97, 1.98, 2.03, 2.02, 1.95, 1.93, 1.96, 1.98, 2, 2.07, 2.05, 2.08, 2.08, 2.13, 2.05, 2.02, 2.05, 2.06, 2.1, 2.13, 2.19, 2.15, 2.18, 2.16, 2.14, 2.13, 2.11, 2.15, 2.15, 2.15, 2.14, 2.1222, 2.1013, 2.0619, 2.0507, 2.0538, 2.0202, 2.0226, 2.0075, 1.9505, 1.943, 1.9607, 1.9581, 2.0227, 2.0736, 2.1065, 2.1001, 2.0851, 2.0457, 2.0408, 2.0366, 2.0665, 2.028, 2.0206, 2.018, 2.0132, 1.8282, 1.7716, 1.8193, 1.8331, 1.8489, 1.8428, 1.8433, 1.8463, 1.8241, 1.8108, 1.7853, 1.7891, 1.8182, 1.8103, 1.8003, 1.8076, 1.8556, 1.9075, 1.9229, 1.8999, 1.9073, 1.8893, 1.9123, 1.893, 1.8926, 1.9302, 1.9072, 1.9068, 1.892, 1.8996, 1.9362, 1.9397, 1.9593, 1.9881, 2.0156, 2.0252, 2.1173, 2.1676, 2.2137, 2.2682, 2.3594, 2.3998, 2.4267, 2.4595, 2.4225, 2.4834, 2.5584, 2.5908, 2.6365, 2.635, 2.6911, 2.8052, 2.8696, 2.8818, 2.9002, 2.9099, 2.9141, 2.908, 2.9106, 2.9647, 3.0044, 3.1431, 3.2071, 3.2456, 3.1799, 3.2077, 3.2947, 3.304, 3.321, 3.2252, 3.1913, 3.2913, 3.4174, 3.6153, 3.6378, 3.5672, 3.5614, 3.6136, 3.7524, 3.7071, 3.7214, 3.8412, 3.8324, 3.7945, 3.9466, 3.9776, 4.1233, 4.233, 4.2976, 4.2729, 4.3308, 4.418, 4.4209, 4.532, 4.6906, 4.8093, 5.0041, 5.0834, 5.0017, 5.0098, 5.2532, 5.0085, 4.5804, 5.0924, 4.9677, 5.9509, 6.0541, 6.2759, 6.2759, 6.1955, 6.1036, 6.0728, 5.8627, 5.7251, 5.7663, 5.8709, 6.0533, 6.3588, 6.5257, 5.8688, 5.5203, 5.1344, 5.0804, 4.8882, 4.5068, 5.2991, 5.6087, 5.701, 5.6407, 5.4511, 5.3832, 5.4342, 5.4649, 5.3991, 5.4632, 5.5258, 5.6361, 5.6814, 5.733, 5.8113, 5.7612, 5.9899, 6.1151, 6.3495, 6.7369, 6.6435, 6.4994, 6.6415, 6.7528, 7.2445, 7.3665, 7.2723, 7.1124, 7.4285, 7.3579, 7.6359, 8.0888, 8.2123, 8.0666, 8.0061, 8.0259, 7.4674, 7.1808, 7.392, 7.4866, 7.7454, 7.9676, 7.8636, 7.7758, 7.8369, 7.7459, 7.4977, 7.1693, 7.099, 6.98, 6.975, 6.8961, 6.7414, 6.5596, 6.8485, 6.8799, 7.109, 7.3129, 7.1823, 7.0661, 7.1233, 7.1909, 7.5089, 7.754, 7.7846, 7.8672, 8.2339, 8.4993, 8.2612, 8.3917, 8.2352, 7.9691, 7.7552, 7.6875, 7.642, 7.5535, 7.5388, 7.7563, 7.6776, 7.8053, 7.5059, 7.3673, 7.3738, 7.205, 7.071, 6.9063, 6.6896, 7.1411, 7.0523, 6.9665, 6.7802, 6.6421, 6.7249, 7.1041, 7.3523, 7.2002, 7.1175, 7.0588, 6.9129, 6.7319, 6.8214, 7.1624, 7.2915, 7.2967, 7.1912, 7.1765, 7.1792, 7.1319, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "ats_austrian_schillings": { "label": "₹ per austrian schillings (ATS), monthly average", "data": [ 0.18, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.3, 0.3, 0.3, 0.3, 0.3, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.34, 0.33, 0.33, 0.34, 0.34, 0.35, 0.35, 0.36, 0.37, 0.37, 0.37, 0.39, 0.43, 0.43, 0.43, 0.43, 0.42, 0.42, 0.41, 0.41, 0.42, 0.42, 0.44, 0.44, 0.43, 0.43, 0.43, 0.44, 0.45, 0.46, 0.47, 0.48, 0.47, 0.47, 0.49, 0.5, 0.49, 0.48, 0.48, 0.49, 0.49, 0.48, 0.49, 0.49, 0.49, 0.5, 0.47, 0.49, 0.49, 0.5, 0.52, 0.52, 0.52, 0.52, 0.52, 0.52, 0.52, 0.53, 0.53, 0.53, 0.55, 0.53, 0.53, 0.53, 0.54, 0.56, 0.54, 0.54, 0.56, 0.58, 0.57, 0.56, 0.55, 0.56, 0.56, 0.59, 0.6, 0.6, 0.61, 0.61, 0.6, 0.59, 0.59, 0.58, 0.59, 0.6, 0.63, 0.64, 0.64, 0.65, 0.64, 0.64, 0.62, 0.6, 0.62, 0.62, 0.63, 0.61, 0.6116, 0.593, 0.5739, 0.5674, 0.5604, 0.5427, 0.5514, 0.5421, 0.5206, 0.5156, 0.5193, 0.5152, 0.5519, 0.581, 0.5854, 0.5786, 0.5714, 0.5566, 0.5581, 0.5581, 0.5726, 0.5542, 0.5511, 0.5502, 0.5492, 0.5462, 0.5464, 0.5724, 0.5892, 0.5839, 0.592, 0.5836, 0.5782, 0.5631, 0.5566, 0.5442, 0.5459, 0.5619, 0.5505, 0.5439, 0.5442, 0.5654, 0.5882, 0.5839, 0.572, 0.5777, 0.5696, 0.5715, 0.5592, 0.56, 0.5757, 0.5654, 0.5684, 0.5603, 0.5567, 0.5764, 0.574, 0.5795, 0.5899, 0.6093, 0.6101, 0.6495, 0.6632, 0.6892, 0.7164, 0.7554, 0.773, 0.78, 0.7987, 0.8095, 0.8272, 0.8669, 0.8851, 0.9127, 0.9184, 0.9393, 0.9951, 1.0187, 1.0037, 1.0055, 1.0132, 1.006, 1.0034, 1.0024, 1.021, 1.0308, 1.0969, 1.125, 1.1266, 1.096, 1.1019, 1.1222, 1.1193, 1.12, 1.087, 1.0736, 1.1033, 1.1498, 1.2175, 1.2184, 1.1763, 1.1719, 1.1821, 1.1941, 1.176, 1.1807, 1.2319, 1.2283, 1.2194, 1.2808, 1.314, 1.3855, 1.424, 1.4401, 1.4276, 1.4562, 1.4849, 1.4715, 1.5088, 1.5759, 1.6143, 1.6876, 1.731, 1.7216, 1.7236, 1.8124, 1.7017, 1.6579, 1.6649, 1.6758, 2.0267, 2.0909, 2.1711, 2.1716, 2.2666, 2.352, 2.3428, 2.2723, 2.2161, 2.2329, 2.2691, 2.3405, 2.4739, 2.5464, 2.53, 2.4758, 2.3181, 2.348, 2.3088, 2.2671, 2.7226, 2.7894, 2.776, 2.7046, 2.6022, 2.6315, 2.7484, 2.718, 2.6213, 2.6065, 2.5592, 2.5732, 2.6327, 2.6251, 2.685, 2.7376, 2.8414, 2.8465, 2.8631, 2.9286, 2.8952, 2.8361, 2.9138, 2.9622, 3.1924, 3.2308, 3.1759, 3.1875, 3.2125, 3.1034, 3.2268, 3.4707, 3.4793, 3.445, 3.4717, 3.5487, 3.3076, 3.2307, 3.2446, 3.2513, 3.3561, 3.4197, 3.3653, 3.3131, 3.3565, 3.281, 3.1777, 3.0451, 3.0107, 2.9667, 2.9877, 2.9444, 2.8312, 2.7742, 2.9012, 2.9309, 3.0701, 3.1344, 3.0796, 3.0519, 3.0745, 3.1077, 3.2406, 3.3506, 3.3643, 3.4011, 3.5555, 3.6677, 3.5765, 3.624, 3.5584, 3.4434, 3.351, 3.3217, 3.3021, 3.2638, 3.2313, 3.3515, 3.3175, 3.3864, 3.2433, 3.1886, 3.1862, 3.1132, 3.0615, 2.9842, 2.8905, 3.0788, 3.0473, 3.0102, 2.9297, 2.87, 2.9058, 3.0696, 3.1769, 3.1112, 3.0754, 3.0501, 2.987, 2.9088, 2.9475, 3.0948, 3.1506, 3.1529, 3.1073, 3.1009, 3.1021, 3.0817, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "bef_belgian_francs": { "label": "₹ per belgian francs (BEF), monthly average", "data": [ 0.1, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.18, 0.17, 0.18, 0.18, 0.18, 0.18, 0.18, 0.19, 0.19, 0.19, 0.19, 0.19, 0.21, 0.21, 0.21, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.25, 0.25, 0.25, 0.25, 0.24, 0.24, 0.26, 0.25, 0.25, 0.25, 0.26, 0.27, 0.26, 0.26, 0.25, 0.26, 0.26, 0.27, 0.28, 0.28, 0.28, 0.28, 0.28, 0.27, 0.27, 0.27, 0.27, 0.28, 0.28, 0.29, 0.28, 0.29, 0.28, 0.28, 0.27, 0.27, 0.27, 0.28, 0.28, 0.27, 0.27, 0.2615, 0.2529, 0.2498, 0.2468, 0.2376, 0.2381, 0.2344, 0.2256, 0.2227, 0.2233, 0.2212, 0.2367, 0.2437, 0.2444, 0.2394, 0.235, 0.2249, 0.2098, 0.2076, 0.2134, 0.2055, 0.2035, 0.2021, 0.2004, 0.1978, 0.1972, 0.2046, 0.2104, 0.2084, 0.2111, 0.2059, 0.2038, 0.1986, 0.1956, 0.1905, 0.19, 0.1936, 0.1905, 0.188, 0.1877, 0.1942, 0.2024, 0.2008, 0.1972, 0.1989, 0.1971, 0.1986, 0.1948, 0.1944, 0.2001, 0.1975, 0.1992, 0.1958, 0.1946, 0.201, 0.2005, 0.202, 0.2057, 0.212, 0.2119, 0.225, 0.2304, 0.2374, 0.2463, 0.2592, 0.2647, 0.2679, 0.275, 0.2761, 0.2829, 0.2945, 0.3005, 0.3093, 0.3118, 0.3177, 0.3375, 0.3453, 0.3405, 0.3413, 0.3425, 0.3411, 0.3402, 0.3396, 0.3459, 0.3486, 0.3689, 0.3784, 0.3792, 0.3683, 0.3702, 0.3767, 0.3766, 0.3765, 0.3654, 0.3599, 0.3705, 0.3855, 0.4083, 0.4093, 0.3947, 0.3932, 0.3969, 0.4016, 0.3952, 0.3969, 0.4138, 0.4132, 0.4103, 0.43, 0.441, 0.4639, 0.4784, 0.5109, 0.4841, 0.4962, 0.5061, 0.5045, 0.5155, 0.5392, 0.5529, 0.5762, 0.5902, 0.5856, 0.5888, 0.6194, 0.5809, 0.5676, 0.5816, 0.573, 0.693, 0.7147, 0.7413, 0.742, 0.7742, 0.8036, 0.8005, 0.7774, 0.758, 0.7637, 0.7759, 0.8003, 0.8451, 0.8698, 0.8661, 0.8457, 0.7931, 0.8035, 0.7892, 0.7739, 0.9302, 0.9556, 0.9528, 0.9277, 0.8867, 0.8721, 0.9016, 0.8792, 0.8663, 0.8786, 0.8669, 0.8778, 0.9001, 0.8981, 0.9206, 0.9364, 0.9701, 0.9733, 0.9807, 1.0033, 0.9909, 0.9718, 0.9961, 1.4445, 1.0893, 1.1065, 1.0852, 1.0934, 1.1001, 1.0603, 1.1049, 1.1878, 1.1913, 1.181, 1.1888, 1.2156, 1.1325, 1.1063, 1.111, 1.1129, 1.1473, 1.1684, 1.1508, 1.1323, 1.1465, 1.1206, 1.0847, 1.0395, 1.0277, 1.0125, 1.0185, 1.0044, 0.9647, 0.9458, 0.9879, 1.0005, 1.0424, 1.0692, 1.0499, 1.0396, 1.0485, 1.0587, 1.1056, 1.1433, 1.1484, 1.161, 1.2127, 1.251, 1.2201, 1.2358, 1.2138, 1.1746, 1.1431, 1.1331, 1.1264, 1.1133, 1.1022, 1.1432, 1.1316, 1.1551, 1.1063, 1.0877, 1.0868, 1.062, 1.0443, 1.0179, 0.986, 1.0502, 1.0395, 1.0268, 0.9993, 0.979, 0.9912, 1.0471, 1.0837, 1.0612, 1.0491, 1.0404, 1.0189, 0.9922, 1.0054, 1.0557, 1.0747, 1.0755, 1.0599, 1.0578, 1.0581, 1.0512, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "frf_french_francs": { "label": "₹ per french francs (FRF), monthly average", "data": [ 0.965, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.52, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.35, 1.42, 1.42, 1.42, 1.42, 1.42, 1.42, 1.54, 1.53, 1.54, 1.56, 1.59, 1.58, 1.57, 1.63, 1.69, 1.66, 1.66, 1.72, 1.83, 1.79, 1.82, 1.84, 1.79, 1.77, 1.68, 1.67, 1.67, 1.62, 1.6, 1.61, 1.65, 1.68, 1.69, 1.7, 1.73, 1.78, 1.82, 1.84, 1.85, 1.89, 2, 2.06, 2.02, 2.01, 2, 2.02, 2.03, 2.01, 2, 2, 1.95, 1.95, 1.94, 1.91, 1.85, 1.81, 1.85, 1.8, 1.83, 1.77, 1.78, 1.79, 1.78, 1.78, 1.79, 1.79, 1.82, 1.78, 1.77, 1.77, 1.79, 1.77, 1.73, 1.68, 1.75, 1.86, 1.85, 1.83, 1.83, 1.86, 1.84, 1.88, 1.91, 1.9, 1.94, 1.93, 1.91, 1.89, 1.87, 1.85, 1.86, 1.89, 1.94, 1.96, 1.96, 1.99, 1.97, 1.94, 1.89, 1.85, 1.89, 1.91, 1.92, 1.88, 1.8642, 1.8149, 1.7557, 1.7363, 1.7166, 1.6521, 1.6544, 1.621, 1.5363, 1.5293, 1.5388, 1.5117, 1.6174, 1.6282, 1.6268, 1.6038, 1.5743, 1.5353, 1.5167, 1.5043, 1.547, 1.4426, 1.396, 1.385, 1.3658, 1.3573, 1.3558, 1.418, 1.4565, 1.4448, 1.4281, 1.3669, 1.3531, 1.3189, 1.3021, 1.269, 1.269, 1.2911, 1.273, 1.2555, 1.2532, 1.2926, 1.3443, 1.3342, 1.3061, 1.3185, 1.3018, 1.3063, 1.2776, 1.281, 1.3169, 1.2953, 1.3027, 1.2867, 1.2806, 1.3255, 1.3234, 1.335, 1.3617, 1.4041, 1.4046, 1.4952, 1.5294, 1.5825, 1.6409, 1.7261, 1.7616, 1.7197, 1.7614, 1.7684, 1.8062, 1.8715, 1.9009, 1.9603, 1.977, 2.0136, 2.1013, 2.1493, 2.1183, 2.1235, 2.126, 2.1173, 2.1182, 2.1123, 2.1508, 2.1726, 2.2747, 2.337, 2.3486, 2.2792, 2.2819, 2.3227, 2.3224, 2.3329, 2.2675, 2.2281, 2.2836, 2.3685, 2.5071, 2.512, 2.4251, 2.4208, 2.4523, 2.4858, 2.4448, 2.4488, 2.5547, 2.5541, 2.543, 2.6625, 2.7182, 2.8537, 2.943, 2.9854, 2.9679, 3.0502, 3.1029, 3.0763, 3.1639, 3.3048, 3.3931, 3.5414, 3.6154, 3.5659, 3.5705, 3.7456, 3.5157, 3.4504, 3.5275, 3.4755, 4.2015, 4.328, 4.4848, 4.4803, 4.6665, 4.8413, 4.8323, 4.7023, 4.5914, 4.6456, 4.749, 4.8926, 5.1598, 5.2797, 5.2368, 5.1352, 4.8157, 4.8455, 4.7917, 4.7104, 5.6395, 5.8063, 5.7964, 5.6397, 5.377, 5.2106, 5.5373, 5.4513, 5.3114, 5.3585, 5.3002, 5.3293, 5.4419, 5.3996, 5.533, 5.6435, 5.8354, 5.8546, 5.9225, 6.0303, 5.9359, 5.8049, 5.9339, 6.0051, 6.3623, 6.4851, 6.3092, 6.396, 6.5025, 6.3417, 6.5927, 6.9977, 7.1046, 7.0507, 7.1329, 7.2711, 6.7993, 6.6994, 6.7525, 6.7578, 6.9814, 7.052, 6.9637, 6.9001, 6.9826, 6.8395, 6.6272, 6.3529, 6.2894, 6.2034, 6.2411, 6.1417, 5.908, 5.7933, 6.0634, 6.1487, 6.4216, 6.5885, 6.5019, 6.4063, 6.4528, 6.5183, 6.7986, 7.0299, 7.0616, 7.1385, 7.4605, 7.6952, 7.5075, 7.6034, 7.4646, 7.2234, 7.0296, 6.9681, 6.9269, 6.8491, 6.7784, 7.0305, 6.9592, 7.1038, 6.8035, 6.689, 6.6837, 6.5307, 6.4222, 6.26, 6.0636, 6.4586, 6.3924, 6.3147, 6.1457, 6.0205, 6.0956, 6.4393, 6.6642, 6.5264, 6.4514, 6.3982, 6.266, 6.1019, 6.1831, 6.4921, 6.6092, 6.6139, 6.5182, 6.505, 6.5073, 6.4645, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "dem_deutsche_marks": { "label": "₹ per deutsche marks (DEM), monthly average", "data": [ 1.19, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 1.88, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.05, 2.1, 2.12, 2.14, 2.17, 2.23, 2.25, 2.25, 2.28, 2.26, 2.26, 2.26, 2.26, 2.26, 2.26, 2.43, 2.41, 2.41, 2.45, 2.5, 2.51, 2.5, 2.58, 2.7, 2.67, 2.66, 2.83, 3.17, 3.13, 3.2, 3.21, 3.05, 3.05, 3, 3.05, 3.07, 3.12, 3.17, 3.12, 3.08, 3.06, 3.05, 3.11, 3.21, 3.29, 3.37, 3.37, 3.35, 3.34, 3.45, 3.52, 3.45, 3.42, 3.41, 3.45, 3.45, 3.42, 3.43, 3.49, 3.52, 3.59, 3.56, 3.52, 3.48, 3.55, 3.65, 3.69, 3.72, 3.7, 3.71, 3.7, 3.7, 3.73, 3.75, 3.76, 3.86, 3.77, 3.75, 3.77, 3.87, 3.95, 3.85, 3.91, 4.06, 4.17, 4.08, 4.01, 3.95, 4.04, 4.08, 4.3, 4.36, 4.36, 4.45, 4.44, 4.4, 4.35, 4.33, 4.29, 4.32, 4.4, 4.53, 4.61, 4.6, 4.66, 4.61, 4.55, 4.41, 4.3, 4.4, 4.45, 4.45, 4.35, 4.3305, 4.1928, 4.0627, 4.0183, 3.9657, 3.8312, 3.9002, 3.8332, 3.6745, 3.638, 3.6549, 3.6141, 3.8725, 4.0669, 4.1029, 4.0577, 3.9984, 3.902, 3.9136, 3.919, 4.0298, 3.9057, 3.8794, 3.8651, 3.8556, 3.8356, 3.8317, 4.019, 4.1274, 4.0958, 4.1557, 4.0977, 4.0682, 3.9662, 3.91, 3.8187, 3.8322, 3.9439, 3.8704, 3.8261, 3.8302, 3.9785, 4.1404, 4.1016, 4.0115, 4.0508, 3.9924, 4.0099, 3.9265, 3.9279, 4.0373, 3.9681, 3.9872, 3.9301, 3.9093, 4.0437, 4.0321, 4.0684, 4.1403, 4.2878, 4.2833, 4.5574, 4.6585, 4.8408, 5.0329, 5.3041, 5.4145, 5.4632, 5.6101, 5.6366, 5.8165, 6.0972, 6.2244, 6.4192, 6.4664, 6.6117, 7.0096, 7.1602, 7.0483, 7.0699, 7.1036, 7.0691, 7.0516, 7.0493, 7.1815, 7.265, 7.7196, 7.9211, 7.9307, 7.7001, 7.7435, 7.8825, 7.8631, 7.87, 7.6412, 7.5414, 7.7689, 8.081, 8.5636, 8.5708, 8.2615, 8.2408, 8.3083, 8.4063, 8.269, 8.3079, 8.6637, 8.6433, 8.5856, 9.0327, 9.2554, 9.7515, 10.0098, 10.1361, 10.0454, 10.2436, 10.4449, 10.3484, 10.6136, 11.0861, 11.3604, 11.861, 12.176, 12.108, 12.2629, 12.7507, 11.9658, 11.6621, 11.9545, 11.7874, 14.2566, 14.7097, 15.2737, 15.2733, 15.942, 16.551, 16.4778, 16.0063, 15.6033, 15.7056, 15.9651, 16.4646, 17.413, 17.9209, 17.8085, 17.4242, 16.3108, 16.5266, 16.2441, 15.9521, 19.1156, 19.6442, 19.5046, 19.0123, 18.3094, 18.4806, 19.3381, 19.168, 18.4608, 18.3504, 18.0053, 18.0784, 18.5319, 18.481, 18.9261, 19.2448, 19.9639, 20.0214, 20.2308, 21.3651, 20.3974, 19.9609, 20.4685, 20.8566, 22.4961, 22.8559, 22.3101, 22.4095, 22.5936, 21.9108, 22.6759, 24.4238, 25.5402, 24.2771, 24.5136, 24.9893, 23.2919, 22.744, 22.8341, 22.9014, 23.5763, 24.1431, 23.7672, 23.3366, 23.6376, 23.0983, 22.462, 21.4374, 21.1542, 20.9794, 21.0424, 20.7542, 19.9817, 19.5045, 20.347, 20.6058, 21.5086, 22.056, 21.6839, 21.4291, 21.6426, 21.8873, 22.8001, 23.5823, 23.6588, 23.9198, 24.9434, 25.8415, 25.1886, 25.4915, 25.0353, 24.2263, 23.5757, 23.37, 23.2316, 22.9621, 22.7337, 23.5789, 23.34, 23.8245, 22.8176, 22.4338, 22.4161, 21.9032, 21.5392, 20.9951, 20.3363, 21.6605, 21.4389, 21.1783, 20.6117, 20.1919, 20.444, 21.5963, 22.3505, 21.8884, 21.6371, 21.4586, 21.0152, 20.4647, 20.737, 21.7737, 22.1663, 22.1821, 21.8611, 21.8167, 21.825, 21.6806, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "grd_greek_drachmas": { "label": "₹ per greek drachmas (GRD), monthly average", "data": [ 0.16, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.26, 0.26, 0.26, 0.26, 0.27, 0.27, 0.27, 0.26, 0.25, 0.25, 0.25, 0.24, 0.25, 0.25, 0.26, 0.27, 0.28, 0.29, 0.28, 0.37, 0.27, 0.26, 0.26, 0.26, 0.26, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.26, 0.26, 0.26, 0.27, 0.27, 0.27, 0.27, 0.26, 0.26, 0.26, 0.25, 0.25, 0.26, 0.25, 0.25, 0.25, 0.25, 0.25, 0.24, 0.25, 0.24, 0.22, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.24, 0.23, 0.23, 0.22, 0.23, 0.23, 0.23, 0.22, 0.22, 0.22, 0.22, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.22, 0.21, 0.2, 0.2, 0.19, 0.19, 0.18, 0.18, 0.18, 0.1798, 0.1784, 0.1733, 0.1693, 0.1698, 0.1606, 0.1612, 0.1576, 0.1518, 0.1488, 0.1503, 0.1486, 0.1564, 0.1623, 0.1642, 0.1604, 0.1566, 0.1523, 0.1509, 0.1493, 0.149, 0.1406, 0.1381, 0.1374, 0.1368, 0.1357, 0.1349, 0.1374, 0.1267, 0.119, 0.1191, 0.1204, 0.1198, 0.1198, 0.1197, 0.1141, 0.11, 0.1103, 0.1079, 0.1066, 0.1049, 0.1056, 0.1049, 0.1035, 0.1016, 0.1022, 0.1012, 0.1004, 0.0986, 0.0952, 0.0981, 0.097, 0.098, 0.0968, 0.0931, 0.0931, 0.0914, 0.0919, 0.0919, 0.091, 0.0888, 0.0806, 0.0791, 0.081, 0.0825, 0.0863, 0.0872, 0.0871, 0.09, 0.0892, 0.091, 0.0936, 0.0939, 0.0954, 0.0938, 0.0938, 0.0949, 0.0977, 0.0966, 0.0961, 0.0951, 0.0945, 0.0936, 0.0931, 0.0939, 0.0943, 0.0982, 0.0998, 0.0995, 0.0965, 0.0971, 0.0983, 0.098, 0.0982, 0.0957, 0.094, 0.0961, 0.0988, 0.1034, 0.1029, 0.0994, 0.0987, 0.0986, 0.0989, 0.0971, 0.0965, 0.1005, 0.1003, 0.0991, 0.102, 0.1027, 0.106, 0.1069, 0.1075, 0.1059, 0.1056, 0.106, 0.1054, 0.1084, 0.1124, 0.1166, 0.1183, 0.1189, 0.1162, 0.1142, 0.1191, 0.1108, 0.1077, 0.1094, 0.108, 0.1304, 0.1336, 0.1377, 0.1372, 0.141, 0.1444, 0.143, 0.1387, 0.1353, 0.1347, 0.1351, 0.1361, 0.1418, 0.1452, 0.1409, 0.1359, 0.1254, 0.1246, 0.1223, 0.1187, 0.1418, 0.1444, 0.1431, 0.1393, 0.1339, 0.1327, 0.1354, 0.1322, 0.1288, 0.1279, 0.1256, 0.1256, 0.1273, 0.1263, 0.1271, 0.127, 0.1312, 0.1328, 0.1325, 0.1348, 0.1321, 0.1293, 0.1319, 0.1329, 0.1387, 0.1396, 0.1375, 0.1393, 0.1396, 0.136, 0.1413, 0.1486, 0.1488, 0.147, 0.1477, 0.1509, 0.1423, 0.1414, 0.1444, 0.1448, 0.1493, 0.1507, 0.1489, 0.1485, 0.1495, 0.1463, 0.1427, 0.1362, 0.1344, 0.1326, 0.132, 0.1305, 0.1274, 0.1253, 0.1299, 0.1309, 0.1366, 0.1405, 0.1374, 0.1355, 0.129, 0.1256, 0.132, 0.1389, 0.1422, 0.1419, 0.1452, 0.1504, 0.1497, 0.152, 0.1517, 0.1472, 0.143, 0.1405, 0.1396, 0.1386, 0.138, 0.1412, 0.1396, 0.141, 0.1359, 0.1329, 0.1323, 0.1285, 0.1259, 0.1224, 0.1181, 0.1261, 0.1244, 0.1228, 0.1191, 0.1164, 0.1175, 0.124, 0.1265, 0.1256, 0.1242, 0.1232, 0.1206, 0.1175, 0.119, 0.125, 0.1272, 0.1273, 0.1255, 0.1252, 0.1253, 0.1244, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "nlg_netherlands_guilders": { "label": "₹ per netherlands guilders (NLG), monthly average", "data": [ 1.32, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.07, 2.1, 2.09, 2.09, 2.12, 2.2, 2.23, 2.25, 2.27, 2.24, 2.24, 2.24, 2.24, 2.24, 2.24, 2.42, 2.39, 2.39, 2.42, 2.48, 2.48, 2.48, 2.57, 2.65, 2.57, 2.57, 2.67, 2.87, 2.86, 2.99, 3.1, 2.94, 2.89, 2.88, 2.92, 2.92, 2.95, 3, 2.97, 2.99, 3, 2.99, 3.03, 3.11, 3.18, 3.24, 3.26, 3.28, 3.27, 3.37, 3.42, 3.34, 3.33, 3.32, 3.35, 3.36, 3.34, 3.34, 3.36, 3.35, 3.39, 3.36, 3.31, 3.28, 3.35, 3.49, 3.52, 3.56, 3.56, 3.55, 3.54, 3.55, 3.58, 3.6, 3.57, 3.62, 3.57, 3.54, 3.53, 3.58, 3.65, 3.59, 3.65, 3.8, 3.9, 3.82, 3.74, 3.65, 3.73, 3.76, 3.95, 4.03, 4.03, 4.12, 4.11, 4.08, 4.02, 3.98, 3.91, 3.93, 4.01, 4.11, 4.15, 4.13, 4.22, 4.18, 4.13, 4.02, 3.92, 4, 4.05, 4.07, 3.99, 3.9822, 3.8667, 3.7491, 3.7021, 3.6508, 3.5172, 3.5257, 3.4544, 3.3071, 3.272, 3.2862, 3.2562, 3.4904, 3.6824, 3.7428, 3.7062, 3.6483, 3.5581, 3.5572, 3.5329, 3.6267, 3.5354, 3.5107, 3.515, 3.52, 3.5181, 3.5117, 3.6422, 3.7499, 3.7142, 3.7337, 3.6373, 3.6171, 3.5402, 3.4962, 3.4133, 3.4264, 3.5166, 3.4549, 3.4114, 3.408, 3.5261, 3.6685, 3.6371, 3.5654, 3.5963, 3.5379, 3.5555, 3.4828, 3.4842, 3.5821, 3.5146, 3.5493, 3.4709, 3.4581, 3.5783, 3.5718, 3.6097, 3.6742, 3.8124, 3.825, 4.0424, 4.1369, 4.2979, 4.4667, 4.6961, 4.7992, 4.8464, 4.9822, 5.0072, 5.1636, 5.4085, 5.5139, 5.6794, 5.7232, 5.8485, 6.2118, 6.3428, 6.2431, 6.268, 6.3029, 6.277, 6.2635, 6.2585, 6.3811, 6.4506, 6.8622, 7.0389, 7.0557, 6.8591, 6.8944, 7.0271, 7.0191, 7.0031, 6.777, 6.6747, 6.8857, 7.1675, 7.5935, 7.5937, 7.3197, 7.3003, 7.3643, 7.4497, 7.3378, 7.3771, 7.6849, 7.6675, 7.6138, 8.0003, 8.2014, 8.6389, 8.8816, 8.9943, 8.9218, 9.1023, 9.7509, 9.1949, 9.4214, 9.8398, 10.0798, 10.5188, 10.7926, 10.7387, 10.7582, 11.3133, 10.6192, 10.3517, 10.613, 10.4652, 12.6618, 13.048, 13.5514, 13.5568, 14.1473, 14.6832, 14.6318, 14.2293, 13.8571, 13.9579, 14.1789, 14.6242, 15.4379, 15.8969, 15.8107, 15.4725, 14.4985, 14.7022, 14.4405, 14.1763, 17.0428, 17.4723, 17.4134, 16.9228, 16.2896, 16.4644, 17.1965, 17.0482, 16.4535, 16.3634, 16.0847, 17.1472, 16.5047, 16.5233, 16.8837, 17.2007, 17.824, 17.8657, 18.0675, 18.4295, 18.1845, 17.8545, 18.3064, 18.619, 20.0928, 20.3479, 19.9725, 20.0523, 20.191, 19.4693, 20.2884, 21.8174, 21.869, 21.869, 21.8155, 22.3271, 20.7959, 20.327, 20.4316, 20.4423, 21.0647, 21.4651, 21.1361, 20.7924, 21.0814, 20.5891, 19.9189, 19.0976, 18.8566, 18.5766, 18.7037, 18.4268, 17.6975, 17.3362, 18.1075, 18.3066, 19.0658, 19.5779, 19.2214, 19.0591, 19.1873, 19.4097, 20.2334, 20.913, 20.7734, 21.218, 22.1774, 22.8878, 22.3351, 22.6232, 22.219, 21.501, 20.9236, 20.7411, 20.6186, 20.3799, 20.1764, 20.9269, 20.7149, 21.145, 20.2512, 19.9101, 19.8947, 19.4391, 19.1161, 18.6337, 18.0487, 19.2245, 19.0275, 18.796, 18.2934, 17.9204, 18.144, 19.1672, 19.8365, 19.4265, 19.2031, 19.045, 18.6513, 18.1628, 18.4044, 19.3243, 19.6727, 19.6871, 19.4021, 19.3626, 19.3696, 19.2419, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "itl_italian_lira": { "label": "₹ per italian lira (ITL), monthly average", "data": [ 0.008, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.013, 0.013, 0.013, 0.013, 0.013, 0.014, 0.014, 0.014, 0.014, 0.013, 0.013, 0.013, 0.013, 0.012, 0.013, 0.013, 0.014, 0.014, 0.013, 0.013, 0.013, 0.013, 0.013, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.012, 0.013, 0.013, 0.013, 0.013, 0.013, 0.013, 0.013, 0.013, 0.013, 0.013, 0.012, 0.011, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.0091, 0.0088, 0.0086, 0.0085, 0.0084, 0.0081, 0.008, 0.0077, 0.0074, 0.0073, 0.0073, 0.0073, 0.0077, 0.0077, 0.0077, 0.0076, 0.0075, 0.0073, 0.0072, 0.0071, 0.0073, 0.007, 0.0069, 0.0069, 0.0069, 0.0068, 0.0067, 0.007, 0.0072, 0.0071, 0.007, 0.0069, 0.0068, 0.0067, 0.0066, 0.0064, 0.0064, 0.0065, 0.0064, 0.0063, 0.0063, 0.0064, 0.0067, 0.0066, 0.0065, 0.0066, 0.0065, 0.0065, 0.0064, 0.0064, 0.0065, 0.0065, 0.0065, 0.0064, 0.0062, 0.0063, 0.0063, 0.0064, 0.0063, 0.0064, 0.0064, 0.0068, 0.0069, 0.0071, 0.0074, 0.0078, 0.008, 0.008, 0.0082, 0.0082, 0.0085, 0.0089, 0.009, 0.0093, 0.0093, 0.0095, 0.0099, 0.0101, 0.0099, 0.0099, 0.0098, 0.0098, 0.0097, 0.0097, 0.0099, 0.01, 0.0105, 0.0108, 0.0108, 0.0105, 0.0105, 0.0106, 0.0106, 0.0106, 0.0108, 0.0102, 0.0104, 0.0108, 0.0115, 0.0116, 0.0113, 0.0113, 0.0113, 0.0115, 0.0114, 0.0115, 0.012, 0.012, 0.0119, 0.0123, 0.0126, 0.0131, 0.0134, 0.0137, 0.0136, 0.014, 0.0142, 0.0141, 0.0145, 0.0151, 0.0152, 0.0158, 0.0162, 0.0161, 0.0161, 0.017, 0.0161, 0.0158, 0.0161, 0.0159, 0.0192, 0.0197, 0.0204, 0.0204, 0.0212, 0.0219, 0.0219, 0.0213, 0.0208, 0.0209, 0.0212, 0.0218, 0.023, 0.0236, 0.0219, 0.0198, 0.019, 0.0185, 0.0176, 0.0169, 0.0198, 0.0204, 0.0212, 0.0209, 0.0198, 0.0196, 0.02, 0.0196, 0.0188, 0.0186, 0.0185, 0.0186, 0.0188, 0.0193, 0.0197, 0.0197, 0.0201, 0.0198, 0.02, 0.0203, 0.0198, 0.0192, 0.0195, 0.0194, 0.0187, 0.0184, 0.019, 0.0192, 0.0195, 0.0196, 0.0206, 0.0215, 0.0218, 0.0219, 0.0226, 0.0233, 0.022, 0.0219, 0.0225, 0.0227, 0.0233, 0.0235, 0.0235, 0.0234, 0.0236, 0.0235, 0.0229, 0.0217, 0.0212, 0.0211, 0.0213, 0.0211, 0.0205, 0.02, 0.0209, 0.0211, 0.0219, 0.0225, 0.022, 0.0218, 0.022, 0.0221, 0.0231, 0.0239, 0.024, 0.0243, 0.0253, 0.0261, 0.0254, 0.0257, 0.0253, 0.0245, 0.0238, 0.0236, 0.0235, 0.0232, 0.023, 0.0238, 0.0236, 0.0241, 0.023, 0.0227, 0.0226, 0.0221, 0.0218, 0.0212, 0.0205, 0.0219, 0.0217, 0.0214, 0.0208, 0.0204, 0.0207, 0.0218, 0.0226, 0.0221, 0.0219, 0.0217, 0.0212, 0.0207, 0.0209, 0.022, 0.0224, 0.0224, 0.0221, 0.022, 0.022, 0.0219, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "luf_luxembourg_francs": { "label": "₹ per luxembourg francs (LUF), monthly average", "data": [ 0.1, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.19, 0.19, 0.19, 0.19, 0.19, 0.21, 0.21, 0.21, 0.21, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.21, 0.21, 0.21, 0.21, 0.2, 0.21, 0.21, 0.22, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.24, 0.24, 0.23, 0.24, 0.24, 0.24, 0.24, 0.24, 0.25, 0.25, 0.25, 0.25, 0.24, 0.24, 0.25, 0.25, 0.25, 0.25, 0.26, 0.27, 0.26, 0.26, 0.25, 0.26, 0.26, 0.27, 0.28, 0.28, 0.28, 0.28, 0.28, 0.27, 0.27, 0.27, 0.27, 0.28, 0.28, 0.29, 0.28, 0.29, 0.29, 0.28, 0.27, 0.27, 0.28, 0.28, 0.28, 0.27, 0.2691, 0.2622, 0.2533, 0.2507, 0.243, 0.237, 0.2384, 0.2347, 0.2256, 0.2219, 0.2229, 0.2211, 0.2354, 0.2457, 0.2451, 0.2396, 0.2352, 0.2252, 0.2101, 0.2074, 0.2133, 0.2057, 0.2032, 0.2018, 0.2002, 0.1978, 0.1972, 0.2045, 0.2083, 0.2082, 0.2108, 0.2068, 0.2037, 0.2017, 0.2024, 0.19, 0.1898, 0.1931, 0.1904, 0.1882, 0.1875, 0.1942, 0.202, 0.2009, 0.1954, 0.1994, 0.1974, 0.1988, 0.1952, 0.1941, 0.1997, 0.1971, 0.1998, 0.1961, 0.1958, 0.2007, 0.2012, 0.2018, 0.2054, 0.2119, 0.2132, 0.2246, 0.2303, 0.2372, 0.2454, 0.2588, 0.2644, 0.2676, 0.2755, 0.2758, 0.2849, 0.2948, 0.3008, 0.3098, 0.3098, 0.3176, 0.3363, 0.3469, 0.3412, 0.3408, 0.3421, 0.342, 0.3395, 0.3395, 0.3456, 0.3484, 0.3686, 0.3782, 0.3786, 0.3682, 0.3696, 0.3762, 0.3753, 0.3768, 0.3671, 0.3601, 0.3715, 0.3857, 0.4082, 0.4085, 0.3943, 0.3942, 0.3962, 0.4014, 0.3949, 0.3973, 0.4138, 0.4131, 0.4094, 0.4304, 0.4403, 0.465, 0.4771, 0.4854, 0.4859, 0.4949, 0.5048, 0.505, 0.5158, 0.5394, 0.5533, 0.5758, 0.5894, 0.5876, 0.5872, 0.6193, 0.5808, 0.5664, 0.5804, 0.5718, 0.693, 0.7116, 0.7408, 0.7419, 0.7732, 0.8046, 0.8009, 0.7752, 0.758, 0.7629, 0.774, 0.8008, 0.8435, 0.8705, 0.8619, 0.8532, 0.7922, 0.8002, 0.7919, 0.7726, 0.9306, 0.9553, 0.9435, 0.9213, 0.8869, 0.8708, 0.9061, 0.8838, 0.8648, 0.8776, 0.868, 0.881, 0.9027, 0.8993, 0.9202, 0.929, 0.9622, 0.9762, 0.9849, 1.0051, 0.9902, 0.9724, 0.9967, 101.4158, 1.0936, 1.1053, 1.0839, 1.0955, 1.1016, 1.0641, 1.1097, 1.1875, 1.1963, 1.1793, 1.1838, 1.2124, 1.1325, 1.1016, 1.1152, 1.1131, 1.1453, 1.1682, 1.1489, 1.1289, 1.1431, 1.1241, 1.0853, 1.034, 1.0261, 1.0156, 1.0191, 1.0008, 0.9682, 0.9509, 0.9925, 0.9998, 1.0391, 1.071, 1.0537, 1.0389, 1.0475, 1.0578, 1.106, 1.1426, 1.1472, 1.1601, 1.2149, 1.2534, 1.2177, 1.2366, 1.2138, 1.1746, 1.1431, 1.1331, 1.1264, 1.1133, 1.1112, 1.1432, 1.1316, 1.1504, 1.1063, 1.0859, 1.0868, 1.062, 1.0422, 1.0179, 0.986, 1.0525, 1.0395, 1.0268, 0.9993, 0.979, 0.9912, 1.0471, 1.0837, 1.0612, 1.0491, 1.0403, 1.0189, 0.9922, 1.0054, 1.0557, 1.0747, 1.0755, 1.0599, 1.0578, 1.0581, 1.0512, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "pte_portuguese_escudos": { "label": "₹ per portuguese escudos (PTE), monthly average", "data": [ 0.17, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.26, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.27, 0.29, 0.29, 0.29, 0.29, 0.3, 0.3, 0.3, 0.3, 0.31, 0.3, 0.3, 0.31, 0.33, 0.33, 0.33, 0.33, 0.33, 0.32, 0.32, 0.32, 0.32, 0.32, 0.32, 0.32, 0.31, 0.32, 0.31, 0.32, 0.32, 0.33, 0.33, 0.32, 0.32, 0.32, 0.33, 0.34, 0.33, 0.33, 0.33, 0.33, 0.33, 0.33, 0.33, 0.33, 0.32, 0.31, 0.3, 0.29, 0.29, 0.29, 0.29, 0.29, 0.29, 0.28, 0.28, 0.28, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.22, 0.21, 0.21, 0.21, 0.2, 0.2, 0.2, 0.21, 0.19, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.17, 0.17, 0.17, 0.17, 0.16, 0.16, 0.16, 0.17, 0.17, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.1557, 0.1527, 0.1496, 0.1488, 0.1482, 0.1458, 0.145, 0.1426, 0.1391, 0.1378, 0.1378, 0.1358, 0.1394, 0.142, 0.1422, 0.1406, 0.1382, 0.1339, 0.1325, 0.1299, 0.1323, 0.1214, 0.1136, 0.112, 0.1105, 0.1087, 0.1066, 0.1061, 0.1053, 0.1072, 0.1052, 0.1017, 0.1012, 0.0952, 0.0853, 0.0831, 0.0823, 0.0827, 0.0814, 0.0799, 0.0792, 0.0799, 0.0818, 0.0809, 0.079, 0.0785, 0.0754, 0.0768, 0.0756, 0.0742, 0.0747, 0.074, 0.0734, 0.0712, 0.0705, 0.072, 0.0709, 0.071, 0.0704, 0.0718, 0.0707, 0.0735, 0.0744, 0.0759, 0.0779, 0.081, 0.0825, 0.0828, 0.0841, 0.0834, 0.0844, 0.0861, 0.0866, 0.0876, 0.0876, 0.0885, 0.0912, 0.0924, 0.0916, 0.0914, 0.0914, 0.0906, 0.0903, 0.0898, 0.0911, 0.0915, 0.095, 0.0968, 0.0966, 0.0941, 0.0944, 0.0964, 0.0962, 0.0965, 0.0938, 0.0928, 0.0941, 0.0978, 0.1028, 0.1035, 0.1009, 0.1003, 0.1009, 0.1017, 0.1001, 0.0996, 0.1036, 0.1033, 0.1023, 0.106, 0.1074, 0.1112, 0.1136, 0.115, 0.1138, 0.1158, 0.1182, 0.1179, 0.1208, 0.1255, 0.1282, 0.1346, 0.1383, 0.1368, 0.1361, 0.145, 0.1373, 0.1343, 0.1375, 0.1347, 0.1653, 0.1716, 0.1778, 0.1776, 0.1829, 0.1866, 0.1902, 0.186, 0.1811, 0.1839, 0.1915, 0.1982, 0.2054, 0.2073, 0.2022, 0.1976, 0.1831, 0.1844, 0.1805, 0.1751, 0.2075, 0.2115, 0.2072, 0.1995, 0.1873, 0.1814, 0.1889, 0.1852, 0.1803, 0.1796, 0.1782, 0.1793, 0.1802, 0.1802, 0.1802, 0.1802, 0.1945, 0.1964, 0.1964, 0.2019, 0.1996, 0.1948, 0.1989, 0.2019, 0.2139, 0.2156, 0.2121, 0.2131, 0.2152, 0.2103, 0.218, 0.2321, 0.2336, 0.2315, 0.2355, 0.2405, 0.2248, 0.2213, 0.2223, 0.2224, 0.2299, 0.2345, 0.2321, 0.231, 0.234, 0.229, 0.2237, 0.2135, 0.2109, 0.2083, 0.209, 0.2051, 0.1973, 0.1927, 0.2008, 0.2025, 0.2105, 0.2159, 0.2118, 0.2098, 0.2113, 0.2134, 0.2226, 0.2303, 0.2315, 0.2339, 0.2441, 0.2516, 0.2455, 0.2487, 0.2442, 0.2363, 0.23, 0.228, 0.2266, 0.224, 0.2236, 0.23, 0.2277, 0.2315, 0.2226, 0.2185, 0.2187, 0.2137, 0.2097, 0.2048, 0.1984, 0.2118, 0.2092, 0.2066, 0.2011, 0.197, 0.1994, 0.2107, 0.218, 0.2135, 0.2111, 0.2093, 0.205, 0.1996, 0.2023, 0.2124, 0.2162, 0.2164, 0.2133, 0.2128, 0.2129, 0.2115, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "esp_spanish_pesetas": { "label": "₹ per spanish pesetas (ESP), monthly average", "data": [ 0.08, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.14, 0.14, 0.14, 0.14, 0.15, 0.14, 0.14, 0.13, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.14, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.14, 0.14, 0.14, 0.14, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.13, 0.11, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.11, 0.11, 0.11, 0.1, 0.11, 0.11, 0.11, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.13, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.12, 0.11, 0.11, 0.11, 0.11, 0.11, 0.1058, 0.1038, 0.1019, 0.1003, 0.0989, 0.096, 0.0959, 0.0946, 0.0923, 0.0915, 0.0915, 0.0903, 0.0949, 0.0956, 0.0958, 0.0945, 0.0933, 0.0917, 0.0891, 0.0886, 0.0904, 0.0869, 0.0858, 0.0856, 0.0855, 0.0844, 0.0823, 0.0772, 0.0778, 0.0766, 0.0751, 0.0736, 0.0729, 0.0707, 0.0685, 0.0675, 0.0673, 0.0679, 0.0672, 0.0666, 0.0673, 0.0698, 0.0719, 0.0722, 0.0717, 0.0717, 0.0705, 0.0704, 0.0737, 0.07, 0.0721, 0.0717, 0.0722, 0.0713, 0.0706, 0.0726, 0.0717, 0.0715, 0.0719, 0.073, 0.0721, 0.0738, 0.0758, 0.078, 0.0805, 0.0842, 0.0861, 0.0863, 0.0883, 0.0882, 0.0911, 0.0938, 0.0948, 0.0965, 0.0962, 0.0978, 0.1005, 0.1016, 0.1005, 0.1009, 0.1015, 0.1018, 0.1027, 0.1041, 0.1073, 0.1101, 0.1148, 0.1169, 0.1167, 0.117, 0.1156, 0.1189, 0.1189, 0.1191, 0.1155, 0.1149, 0.1167, 0.1223, 0.1302, 0.1324, 0.1322, 0.132, 0.1335, 0.1355, 0.1325, 0.1298, 0.1379, 0.1382, 0.1372, 0.1421, 0.1453, 0.1511, 0.1545, 0.1571, 0.1568, 0.1617, 0.1672, 0.1678, 0.1734, 0.1798, 0.1814, 0.1894, 0.1926, 0.1898, 0.1927, 0.204, 0.1927, 0.1891, 0.1933, 0.1892, 0.2278, 0.2357, 0.2436, 0.2424, 0.2522, 0.2594, 0.2603, 0.2549, 0.2471, 0.2494, 0.2557, 0.2616, 0.2734, 0.2787, 0.2625, 0.2445, 0.2274, 0.2318, 0.2288, 0.223, 0.2681, 0.2711, 0.2598, 0.2472, 0.2335, 0.2265, 0.2409, 0.2375, 0.2285, 0.2233, 0.2193, 0.2226, 0.2261, 0.2271, 0.2299, 0.2338, 0.2422, 0.2417, 0.244, 0.2483, 0.2446, 0.2373, 0.2365, 0.2406, 0.2462, 0.2533, 0.2552, 0.2584, 0.2624, 0.2556, 0.2646, 0.2821, 0.2852, 0.2854, 0.2898, 0.2967, 0.2765, 0.2725, 0.2736, 0.2716, 0.2798, 0.284, 0.2811, 0.2771, 0.2808, 0.2742, 0.2663, 0.2533, 0.25, 0.2475, 0.2494, 0.2453, 0.2362, 0.2311, 0.2419, 0.2444, 0.2544, 0.2608, 0.2555, 0.2534, 0.255, 0.2572, 0.2685, 0.2778, 0.279, 0.2821, 0.2946, 0.3037, 0.2961, 0.2998, 0.2943, 0.2848, 0.2771, 0.2747, 0.2731, 0.2699, 0.2672, 0.2772, 0.2744, 0.2801, 0.2682, 0.2637, 0.2635, 0.2575, 0.2532, 0.2468, 0.2391, 0.2546, 0.252, 0.2489, 0.2423, 0.2374, 0.2403, 0.2539, 0.2627, 0.2573, 0.2543, 0.2522, 0.247, 0.2406, 0.2438, 0.2559, 0.2606, 0.2607, 0.257, 0.2565, 0.2565, 0.2549, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "xeu_european_currency_units": { "label": "₹ per european currency units (XEU), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8515, 8.8515, 8.8515, 8.8515, 8.8515, 8.7441, 8.7279, 9.0384, 9.043, 9.1482, 9.3031, 9.5397, 9.5407, 10.0751, 10.2971, 10.6116, 10.9435, 11.4669, 11.7369, 11.7679, 12.0609, 12.1161, 12.408, 12.8372, 13.05, 13.3793, 13.4671, 13.7544, 14.4629, 14.7656, 14.6428, 14.6995, 14.7343, 14.6549, 14.6438, 14.6056, 14.9029, 15.0519, 15.924, 16.3366, 16.3707, 15.9036, 16.0416, 16.3661, 16.3486, 16.3398, 15.8988, 15.8257, 16.1035, 16.7438, 17.7466, 17.8223, 17.2264, 17.1611, 17.2838, 17.4808, 17.2036, 17.2077, 17.9568, 17.9355, 17.8015, 18.5802, 19.275, 19.8237, 20.3768, 20.6994, 20.5032, 20.9421, 21.4085, 21.2909, 21.9407, 22.9149, 23.5189, 24.4643, 24.9693, 24.8473, 24.9751, 26.1059, 24.5602, 24.0386, 24.6082, 24.2231, 29.29, 30.1818, 31.2945, 31.2806, 32.5441, 33.6956, 33.609, 32.728, 31.8558, 32.1665, 32.8567, 33.7417, 35.4665, 36.2385, 35.903, 34.3775, 32.042, 32.4032, 31.753, 31.0011, 37.1658, 38.232, 38.1337, 37.3126, 35.7274, 35.5535, 36.9792, 36.5131, 35.7316, 35.3948, 34.9415, 35.0797, 35.8013, 35.7139, 36.4773, 37.0372, 38.2104, 38.2127, 38.6347, 39.3125, 38.8984, 38.0461, 38.8291, 39.2715, 41.2159, 41.7729, 41.0699, 41.427, 41.8385, 40.9078, 42.3693, 44.7953, 44.0006, 44.5878, 45.0668, 45.9076, 43.1538, 42.533, 43.0104, 43.2925, 44.6043, 45.2989, 44.998, 44.6622, 45.407, 44.5158, 43.3735, 41.5866, 41.0879, 40.8834, 40.9777, 40.5085, 39.4015, 38.3761, 39.991, 40.5666, 42.5066, 43.6227, 42.809, 42.3607, 42.8889, 43.3887, 44.9176, 46.5736, 46.7659, 47.1924, 49.158, 50.882, 49.5684, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, null, 50.0624, 50.0624, 50.0624, 50.0624, 50.0624, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "1999-12-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "aon_angola_new_kwanzas": { "label": "₹ per angola new kwanzas (AON), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507, 0.4813, 0.4879, 0.4888, 0.4883, 0.4873, 0.4824, 0.4757, 0.4814, 0.4808, 0.476, 0.4851, 0.5059, 0.5184, 0.5344, 0.5562, 0.5408, 0.5179, 0.5295, 0.5451, 0.5715, 0.5876, 0.5817, 0.5822, 0.5718, 0.5552, 0.5726, 0.5704, 0.5665, 0.5604, 0.5653, 0.5664, 0.5724, 0.6067, 0.6208, 0.6562, 0.6583, 0.6336, 0.643, 0.6345, 0.6359, 0.6378, 0.6251, 0.6177, 0.6069, 0.6118, 0.6177, 0.6228, 0.6215, 0.6207, 0.6131, 0.6143, 0.6035, 0.5908, 0.5856, 0.5796, 0.5848, 0.5387, 0.512, 0.5189, 0.5086, 0.4823, 0.4915, 0.4954, 0.4461, 0.4345, 0.4231, 0.4063, 0.4054, 0.4077, 0.4072, 0.4055, 0.4043, 0.4044, 0.4091, 0.4113, 0.4125, 0.4063, 0.3991, 0.3908, 0.3904, 0.3904, 0.3906, 0.3876, 0.3905, 0.3941, 0.3929, 0.3892, 0.34, 0.307, 0.3042, 0.3018, 0.2912, 0.2802, 0.2717, 0.2611, 0.2531, 0.2428, 0.2321, 0.2302, 0.2292, 0.2283, 0.221, 0.2188, 0.2148, 0.2065, 0.2001, 0.2, 0.1964, 0.1677, 0.1525, 0.1516, 0.1474, 0.1461, 0.1482, 0.1377, 0.1351, 0.1297, 0.1327, 0.1284, 0.1194, 0.1144, 0.1133, 0.1132, 0.1124, 0.1124, 0.1176, 0.1165, 0.1132, null, null, null, null, 0.1254, 0.1253, 0.1321, 0.1376, 0.1456, 0.1657, 0.1821, 0.1906, 0.1854, 0.1894, 0.19, 0.1909, 0.1871, 0.1658, 0.1639, 0.1627, 0.1644, 0.1636, 0.1627, 0.1567, 0.1168, 0.0993, 0.0998, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "shp_st_helena_pounds": { "label": "₹ per st. helena pounds (SHP), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3063, 79.0979, 79.467, 78.551, 77.4642, 77.4472, 79.6829, 84.8536, 85.1692, 86.0539, 88.1049, 86.8514, 85.2691, 85.6461, 87.6659, 86.68, 86.4324, 85.7839, 83.877, 80.8874, 80.9321, 82.1504, 82.2245, 81.6351, 80.7509, 81.497, 79.1243, 77.4692, 78.1399, 80.8537, 79.5595, 82.8352, 84.3665, 85.1947, 80.9681, 82.3152, 81.6011, 74.3344, 71.8754, 50.5788, 71.0992, 72.8301, 73.8177, 74.8676, 78.1185, 79.3659, 79.7838, 79.0356, 75.6642, 77.1684, 75.5, 73.9997, 71.7122, 68.4647, 68.2654, 66.5816, 68.549, 71.8452, 72.7965, 71.6996, 70.529, 71.9286, 70.5156, 71.8108, 73.0802, 72.6019, 72.7258, 73.2895, 72.5728, 71.6496, 74.0939, 75.1554, 78.1965, 80.5646, 82.128, 79.4263, 77.7161, 79.7384, 82.979, 86.7309, 86.9953, 86.572, 87.4104, 88.1623, 85.3675, 87.5181, 88.0883, 86.6677, 83.8282, 82.1375, 83.5585, 84.0039, 90.168, 90.5928, 97.9344, 101.3789, 99.1561, 100.92, 101.3469, 102.1827, 103.597, 101.3985, 100.9941, 99.8166, 101.217, 102.5371, 101.6919, 99.064, 98.3549, 96.9201, 98.0362, 94.2455, 95.4168, 95.6714, 96.4751, 98.0164, 99.3245, 99.9333, 102.0808, 103.6231, 100.5907, 101.3144, 100.0564, 101.0063, 99.3156, 95.0355, 95.7289, 97.3874, 95.9961, 89.4839, 87.3181, 88.042, 81.951, 84.3183, 84.9415, 84.0043, 83.9096, 81.3951, 81.6775, 83.3781, 82.6468, 83.8843, 82.9062, 85.8675, 85.9596, 85.817, 86.1702, 87.88, 89.9004, 90.9161, 92.5074, 91.0216, 90.15, 90.5141, 89.6404, 94.3951, 95.8631, 92.7381, 89.6907, 91.2747, 92.7493, 91.6042, 90.5529, 89.6307, 88.1045, 85.8111, 86.5262, 88.1843, 89.8216, 92.0869, 93.2904, 93.336, 92.7205, 92.2361, 94.7367, 93.1271, 94.8879, 95.1567, 98.1766, 95.3008, 95.4057, 98.0785, 99.0226, 99.7616, 100.9816, 100.9459, 103.1356, 103.216, 103.2031, 102.981, 102.4117, 101.0319, 102.6684, 100.3366, 100.4329, 100.9819, 101.5622, 100.5059, 98.5809, 96.2597, 98.0119, 99.4837, 98.523, 98.0829, 99.1826, 97.7804, 100.2617, 100.1254, 101.6288, 100.1933, 102.087, 102.9541, 103.8116, 105.9048, 105.2358, 103.0847, 101.3763, 103.5451, 105.5669, 105.6629, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "uah_ukraine_hryvnia": { "label": "₹ per ukraine hryvnia (UAH), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9017, 9.104, 9.07, 8.7655, 8.7652, 8.7883, 8.906, 9.0217, 9.1919, 9.237, 9.2833, 9.1914, 9.0243, 8.9069, 8.8426, 8.7633, 8.7552, 8.7399, 8.3875, 8.1157, 8.1152, 8.0685, 8.1416, 8.0447, 7.8314, 7.8248, 7.7963, 7.7898, 7.8709, 8.0589, 8.1233, 8.8153, 9.1673, 9.2771, 9.2673, 9.3303, 8.8296, 7.7777, 6.2113, 6.1752, 5.9235, 6.4337, 6.2208, 6.285, 6.2592, 6.2496, 5.8825, 5.6319, 5.6857, 5.749, 5.8424, 5.715, 5.7868, 5.7173, 5.6169, 5.7823, 5.8825, 5.9276, 5.9019, 5.8137, 5.5904, 5.6564, 5.6698, 5.7078, 5.7147, 5.6589, 5.5655, 5.6256, 5.6147, 5.5582, 5.6625, 5.9539, 6.1571, 6.3504, 6.5748, 6.3929, 6.1277, 6.2687, 6.4533, 6.7678, 6.9343, 6.8608, 6.8525, 6.7189, 6.5167, 6.6932, 6.7501, 6.7032, 6.6187, 6.6848, 6.6805, 6.7643, 7.1667, 7.3367, 7.7783, 7.807, 7.5303, 7.6319, 7.5145, 7.4001, 6.8732, 6.0138, 5.1411, 5.0288, 5.0587, 5.1106, 4.7023, 4.5869, 4.7331, 4.0953, 3.9929, 3.9264, 2.36, 2.8155, 2.8315, 3.0747, 3.0231, 2.956, 3.0184, 3.0326, 2.9589, 2.8675, 2.8409, 2.7572, 2.5704, 2.5765, 2.6103, 2.6561, 2.7017, 2.7097, 2.6648, 2.5483, 2.6003, 2.633, 2.5866, 2.5072, 2.4806, 2.4433, 2.4072, 2.4407, 2.47, 2.4853, 2.4963, 2.4641, 2.4434, 2.4292, 2.3315, 2.24, 2.3771, 2.4748, 2.5136, 2.5817, 2.5858, 2.6025, 2.5254, 2.5637, 2.621, 2.574, 2.5543, 2.5381, 2.6299, 2.5852, 2.5985, 2.6448, 2.6266, 2.6811, 2.8219, 2.89, 2.8661, 2.9428, 3.024, 2.9487, 2.9133, 2.7986, 2.8056, 2.8245, 2.8386, 2.7418, 2.7167, 2.6246, 2.5927, 2.6231, 2.6153, 2.5949, 2.6128, 2.621, 2.6698, 2.6583, 2.7037, 2.7445, 2.7722, 2.7561, 2.8443, 2.8109, 2.7725, 2.653, 2.6276, 2.5884, 2.5914, 2.6224, 2.6529, 2.5031, 2.183, 2.1888, 2.2371, 2.2254, 2.2383, 2.2321, 2.2503, 2.2306, 2.2257, 2.2332, 2.2305, 2.2293, 2.2474, 2.2522, 2.2812, 2.3069, 2.2427, 2.1988, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "uzs_uzbekistan_sum": { "label": "₹ per uzbekistan sum (UZS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0391, 0.0394, 0.0389, 0.0375, 0.0371, 0.0369, 0.037, 0.0372, 0.0377, 0.0379, 0.0379, 0.0375, 0.0369, 0.0364, 0.0361, 0.0357, 0.0355, 0.0353, 0.0336, 0.0324, 0.0323, 0.0319, 0.0321, 0.0317, 0.0309, 0.0307, 0.0306, 0.0305, 0.0307, 0.0311, 0.0307, 0.0323, 0.0327, 0.0326, 0.0326, 0.0344, 0.0364, 0.0362, 0.0352, 0.0351, 0.035, 0.0361, 0.0348, 0.0333, 0.0324, 0.0326, 0.0324, 0.0324, 0.0311, 0.0309, 0.0309, 0.0303, 0.0302, 0.0294, 0.0285, 0.0291, 0.0293, 0.0293, 0.0289, 0.0285, 0.0274, 0.0276, 0.0276, 0.0276, 0.0274, 0.0269, 0.0263, 0.0264, 0.0263, 0.0259, 0.0262, 0.0274, 0.0281, 0.0288, 0.0295, 0.0285, 0.027, 0.0274, 0.028, 0.0293, 0.0298, 0.0293, 0.029, 0.0283, 0.0272, 0.0279, 0.0276, 0.0273, 0.0268, 0.0268, 0.0265, 0.0266, 0.028, 0.0285, 0.0299, 0.0298, 0.0285, 0.0288, 0.0284, 0.0282, 0.0281, 0.0272, 0.0266, 0.026, 0.026, 0.026, 0.0261, 0.0258, 0.0258, 0.0258, 0.026, 0.0256, 0.0253, 0.0253, 0.0252, 0.0254, 0.0252, 0.0249, 0.0252, 0.0254, 0.0247, 0.0245, 0.0243, 0.0241, 0.0241, 0.0236, 0.0231, 0.023, 0.023, 0.0228, 0.0225, 0.0224, 0.0218, 0.0217, 0.0213, 0.021, 0.0204, 0.019, 0.0176, 0.0171, 0.0165, 0.016, 0.0155, 0.0084, 0.0081, 0.008, 0.0079, 0.01, 0.0079, 0.008, 0.0081, 0.0084, 0.0086, 0.0088, 0.0089, 0.0091, 0.009, 0.0087, 0.0085, 0.0085, 0.0085, 0.0083, 0.0082, 0.0083, 0.0082, 0.008, 0.0079, 0.0076, 0.0075, 0.0075, 0.0075, 0.0075, 0.0075, 0.0078, 0.0077, 0.0075, 0.0075, 0.0074, 0.0073, 0.0072, 0.0071, 0.0072, 0.007, 0.007, 0.0069, 0.0069, 0.0071, 0.0069, 0.007, 0.007, 0.007, 0.0069, 0.007, 0.0069, 0.007, 0.0069, 0.0069, 0.0068, 0.0067, 0.007, 0.0071, 0.0073, 0.007, 0.0073, 0.0074, 0.0073, 0.0073, 0.0073, 0.0073, 0.0072, 0.0072, 0.0072, 0.0072, 0.0071, 0.0069, 0.0068, 0.0068, 0.0068, 0.0068, 0.0067, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "zwd_zimbabwe_dollars": { "label": "₹ per zimbabwe dollars (ZWD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0007, 0.0006, 0.0005, 0.0004, 0.0004, 0.0005, 0.0004, 0.0005, 0.0005, 0.1861, 0.1845, 0.1819, 0.1794, 0.1785, 0.1773, 0.1766, 0.1761, 0.1686, 0.1631, 0.1631, 0.1617, 0.1633, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0001, null, null, null, null, null, null, null, null, null, null, 0.1972, null, 11.7403, 11.9898, 0.1334, 0.1341, 0.1285, 0.1309, 0.1324, 0.1255, 0.122, 0.1201, 0.1175, 0.121, 0.123, 0.1238, 0.123, 0.1217, 0.1174, 0.119, 0.1194, 0.12, 0.1202, 0.119, 0.1174, 0.1188, 0.1186, 0.1175, 0.1198, 0.126, 0.1303, 0.1345, 0.1393, 0.1358, 0.1301, 0.1331, 0.1371, 0.1441, 0.1482, 0.1468, 0.147, 0.1445, 0.1403, 0.1449, 0.1446, 0.1437, 0.1423, 0.1439, 0.1439, 0.1455, 0.1545, 0.1581, 0.1672, 0.1687, 0.163, 0.1657, 0.1638, 0.1642, 0.1647, 0.1614, 0.1597, 0.1569, 0.158, 0.1589, 0.1611, 0.161, 0.1623, 0.1632, 0.166, 0.1646, 0.1641, 0.1652, 0.166, 0.1688, 0.1689, 0.1683, 0.1721, 0.1752, 0.1721, 0.1749, 0.1762, 0.1779, 0.1805, 0.1773, 0.1758, 0.177, 0.178, 0.1778, 0.1771, 0.1766, 0.1766, 0.1789, 0.1796, 0.1801, 0.1774, 0.1743, 0.1707, 0.1704, 0.1705, 0.1705, 0.1692, 0.1705, 0.1722, 0.1716, 0.17, 0.17, 0.1703, 0.172, 0.1736, 0.1787, 0.1793, 0.1817, 0.184, 0.191, 0.1948, 0.1901, 0.1871, 0.1871, 0.1901, 0.1838, 0.1837, 0.1846, 0.1837, 0.182, 0.1882, 0.1887, 0.1879, 0.189, 0.1883, 0.1887, 0.1891, 0.1967, 0.2017, 0.2002, 0.2003, 0.1984, 0.1975, 0.1944, 0.1943, 0.1963, 0.1947, 0.1934, 0.1925, 0.1926, 0.197, 0.1938, null, null, 0.1963, 0.1946, 0.1982, 0.1971, 0.1994, 0.1969, 0.1984, 0.2017, 0.2015, 0.2045, 0.2065, 0.2106, 0.21, 0.2123, 0.2178, 0.2164, 0.2182, 0.2167, 0.2185, 0.2177, 0.217, 0.2178, 0.2175, 0.2173, 0.219, 0.2197, 0.2202, 0.2204, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4065, 3.421, 3.4802, 3.5518, 3.6432, 3.6446, 3.7239, 3.7975, 3.7724, 3.6612, 3.6967, 3.7012, 3.7155 ], "gaps": [ "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-05-01", "2021-06-01", "2021-07-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "zrn_zaires": { "label": "₹ per zaires (ZRN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0971, 0.0986, 0.1021, 0.1011, 0.1024, 0.1033, 0.1043, 0.1037, 0.1036, 0.1046, 0.1031, 0.0988, 0.0875, 0.0831, 0.0827, 0.0832, 0.082, 0.0777, 0.0747, 0.0735, 0.0731, 0.0723, 0.0729, 0.072, 0.0706, 0.0708, 0.0711, 0.0722, 0.072, 0.0731, 0.0725, 0.0764, 0.0776, 0.0777, 0.0778, 0.0826, 0.0871, 0.0842, 0.0807, 0.0722, 0.0672, 0.0646, 0.0602, 0.0593, 0.0624, 0.0628, 0.0599, 0.0578, 0.0536, 0.0518, 0.0516, 0.0504, 0.0505, 0.0499, 0.0496, 0.051, 0.0521, 0.052, 0.0517, 0.051, 0.049, 0.0494, 0.0495, 0.0493, 0.0491, 0.0489, 0.0482, 0.0484, 0.0485, 0.0483, 0.0491, 0.0517, 0.0535, 0.0558, 0.0587, 0.0559, 0.0534, 0.0546, 0.0561, 0.059, 0.0608, 0.0603, 0.0605, 0.0595, 0.0578, 0.0598, 0.0597, 0.0594, 0.0587, 0.0593, 0.0593, 0.0598, 0.0635, 0.0648, 0.0685, 0.069, 0.0667, 0.068, 0.0671, 0.0673, 0.0676, 0.0661, 0.0654, 0.0643, 0.0648, 0.0652, 0.0659, 0.0659, 0.0665, 0.0667, 0.0677, 0.0684, 0.0682, 0.0686, 0.0689, 0.0702, 0.07, 0.0698, 0.0713, 0.0726, 0.0713, 0.0724, 0.0731, 0.0736, 0.075, 0.0736, 0.0729, 0.0735, 0.0738, 0.0712, 0.0692, 0.0691, 0.0691, 0.0685, 0.0584, 0.0564, 0.0533, 0.0495, 0.047, 0.0456, 0.0443, 0.0414, 0.0407, 0.0414, 0.0417, 0.0415, 0.0407, 0.04, 0.0403, 0.0407, 0.0411, 0.0422, 0.0423, 0.0427, 0.043, 0.0445, 0.0454, 0.0442, 0.0436, 0.0435, 0.0437, 0.0427, 0.0426, 0.0428, 0.0424, 0.0419, 0.0432, 0.0431, 0.043, 0.0431, 0.0427, 0.0425, 0.0424, 0.0437, 0.0445, 0.0431, 0.0407, 0.0389, 0.0383, 0.0377, 0.0376, 0.0379, 0.0375, 0.0371, 0.0369, 0.037, 0.0377, 0.037, null, null, null, null, 0.0378, 0.0374, 0.0379, 0.0373, 0.0376, 0.0382, 0.0382, 0.0388, 0.0391, 0.0399, 0.04, 0.0399, 0.041, 0.0407, 0.041, 0.0405, 0.0402, 0.0398, 0.0393, 0.037, 0.0352, 0.0334, 0.0335, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "bnd_brunei_dollars": { "label": "₹ per brunei dollars (BND), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5144, 26.8983, 27.2774, 27.2366, 27.194, 27.4347, 28.1231, 28.7976, 29.007, 29.3752, 29.5309, 29.185, 28.823, 28.8174, 28.9881, 28.8112, 28.7995, 28.9032, 27.8307, 26.7902, 26.5381, 26.6692, 26.7908, 26.7777, 26.985, 27.2641, 27.2349, 27.5196, 28.1987, 29.149, 29.3145, 30.8558, 31.3025, 31.5321, 30.5796, 31.8637, 32.8767, 32.3733, 32.8873, 32.8387, 32.3623, 33.4877, 33.3119, 33.2586, 32.8772, 33.4342, 33.5567, 34.0394, 33.4104, 33.5276, 33.3706, 32.8373, 32.7695, 32.5277, 32.2376, 32.7418, 33.327, 34.0313, 34.3396, 34.4785, 34.1185, 34.6268, 34.6896, 35.2687, 35.6045, 35.4885, 35.6672, 36.2623, 36.3261, 36.4361, 37.3873, 37.9852, 38.6655, 39.4411, 40.6464, 40.1699, 39.1934, 40.0628, 41.5053, 43.1721, 43.7955, 44.0269, 44.5248, 44.5232, 43.3778, 44.7588, 44.7474, 44.1914, 43.4324, 43.6929, 43.9471, 43.9454, 46.3434, 47.1257, 49.7488, 50.4987, 49.621, 50.1738, 49.1439, 48.7605, 49.1883, 48.1677, 48.1466, 47.3781, 47.7664, 48.3534, 48.7911, 48.1507, 47.9759, 47.5306, 47.5798, 46.5401, 45.7134, 45.2551, 46.5312, 47.9428, 47.4528, 46.7478, 46.428, 46.7879, 46.411, 46.6591, 47.3459, 47.0164, 48.6015, 48.9559, 49.217, 48.7232, 49.7004, 49.8906, 49.6152, 49.0192, 48.1307, 47.8919, 47.2717, 47.6694, 47.4486, 46.9072, 46.1446, 46.2095, 46.5906, 47.0381, 47.0228, 47.7473, 47.8984, 47.8733, 47.7415, 47.96, 48.7118, 49.4597, 50.2627, 50.9554, 50.7956, 50.8867, 51.0813, 52.684, 53.3739, 52.2647, 51.6102, 52.1609, 52.6127, 51.3152, 51.2055, 50.9013, 50.9914, 50.5505, 51.3714, 51.7037, 51.8477, 52.4777, 52.5017, 52.7886, 51.4435, 52.4823, 53.5848, 53.3571, 54.3473, 53.9916, 54.5104, 53.7961, 54.0252, 55.1116, 55.2624, 55.1595, 54.8094, 54.2334, 55.811, 55.1187, 55.1496, 55.0158, 54.764, 54.5747, 55.4549, 54.907, 55.3274, 55.1211, 55.7027, 56.1292, 55.7502, 55.9615, 56.3982, 57.0597, 57.479, 56.7401, 57.85, 59.0622, 61.0055, 61.822, 62.0203, 61.4058, 61.5996, 61.4618, 61.0936, 61.5829, 61.2911, 60.9076, 60.8161, 61.8084, 62.545, 62.253, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "amd_armenian_dram": { "label": "₹ per armenian dram (AMD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0995, 0.0995, 0.1019, 0.098, 0.0987, 0.0986, 0.0998, 0.1034, 0.1095, 0.1115, 0.1161, 0.1193, 0.1193, 0.1193, 0.1222, 0.1219, 0.124, 0.1228, 0.1164, 0.1155, 0.1185, 0.1196, 0.1212, 0.1194, 0.1199, 0.125, 0.1303, 0.1288, 0.129, 0.1309, 0.1295, 0.1369, 0.1405, 0.1416, 0.1424, 0.1509, 0.1591, 0.1608, 0.1578, 0.1599, 0.1617, 0.14, 0.1343, 0.1307, 0.1309, 0.1326, 0.1299, 0.128, 0.1215, 0.1206, 0.1232, 0.1224, 0.1218, 0.1155, 0.1139, 0.1198, 0.1255, 0.1283, 0.1281, 0.1271, 0.1239, 0.1253, 0.1265, 0.1258, 0.1253, 0.1226, 0.1198, 0.1197, 0.1196, 0.1188, 0.1231, 0.1286, 0.1312, 0.133, 0.1377, 0.133, 0.1268, 0.1296, 0.1325, 0.1374, 0.1355, 0.1345, 0.1357, 0.134, 0.1306, 0.1349, 0.1351, 0.134, 0.1327, 0.1315, 0.1311, 0.1324, 0.1418, 0.1458, 0.1553, 0.1565, 0.1518, 0.1551, 0.1527, 0.153, 0.1511, 0.1475, 0.1458, 0.1437, 0.146, 0.1478, 0.1491, 0.1493, 0.15, 0.1467, 0.1378, 0.1318, 0.1301, 0.1312, 0.1327, 0.1334, 0.1349, 0.1337, 0.1362, 0.1382, 0.138, 0.1381, 0.1385, 0.139, 0.1385, 0.1379, 0.1389, 0.1404, 0.1412, 0.1414, 0.1411, 0.141, 0.1407, 0.1418, 0.1411, 0.1405, 0.1382, 0.1361, 0.1332, 0.1335, 0.1341, 0.1348, 0.1339, 0.135, 0.1357, 0.134, 0.1333, 0.13, 0.134, 0.1357, 0.1367, 0.1399, 0.1408, 0.143, 0.1446, 0.1497, 0.1524, 0.1483, 0.1464, 0.1463, 0.1464, 0.1432, 0.1439, 0.1455, 0.1454, 0.1447, 0.1498, 0.1501, 0.1496, 0.1503, 0.1494, 0.1494, 0.1499, 0.1528, 0.1566, 0.1567, 0.1577, 0.1551, 0.1541, 0.1514, 0.1498, 0.1497, 0.1428, 0.1407, 0.1393, 0.1386, 0.142, 0.1408, 0.1437, 0.152, 0.1512, 0.1504, 0.1564, 0.1568, 0.154, 0.155, 0.1569, 0.1536, 0.1621, 0.1697, 0.1849, 0.1942, 0.197, 0.197, 0.2049, 0.2077, 0.2098, 0.2087, 0.2111, 0.2124, 0.2121, 0.2136, 0.2133, 0.213, 0.2149, 0.2152, 0.2062, 0.2075, 0.2065, 0.206, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "hrk_croatia_kuna": { "label": "₹ per croatia kuna (HRK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3352, 7.2708, 7.319, 7.2918, 7.2337, 7.3011, 7.558, 7.9718, 8.0669, 8.1517, 8.1742, 7.9306, 7.7522, 7.8644, 8.0345, 7.7835, 7.8332, 7.9119, 7.7186, 7.5243, 7.4635, 7.601, 7.6134, 7.7215, 7.6705, 7.8804, 7.8386, 7.9113, 8.0908, 8.6253, 8.669, 9.0236, 9.2242, 9.3499, 8.9119, 9.1997, 8.9729, 8.7113, 9.0751, 8.8407, 8.4595, 9.0191, 8.9471, 9.0244, 9.183, 9.3109, 9.4156, 9.6489, 9.5498, 9.5036, 9.2741, 8.9432, 8.632, 8.5009, 8.2302, 7.8768, 7.8667, 8.3136, 8.2536, 8.2358, 8.4305, 8.3312, 8.1038, 8.2127, 8.3478, 8.5377, 8.7234, 8.6679, 8.6998, 8.5842, 8.6854, 8.7269, 9.1176, 9.2144, 9.2385, 8.7356, 8.5801, 8.8291, 9.098, 9.2773, 9.3132, 9.0783, 9.2234, 9.5352, 9.184, 9.3466, 9.5246, 9.5415, 9.5103, 9.3099, 9.3367, 9.4304, 10.2808, 10.4028, 11.1657, 11.2186, 11.0505, 11.0712, 11.1208, 11.0574, 11.1542, 11.02, 10.9365, 10.7138, 10.7249, 10.6759, 10.6309, 10.2623, 10.107, 10.0098, 10.0627, 9.3717, 9.1355, 8.8239, 8.9396, 9.4479, 9.4848, 9.2414, 9.619, 9.8156, 9.5583, 9.2861, 9.5316, 9.5457, 9.9304, 9.894, 10.0622, 10.0584, 10.0705, 9.9346, 10.0085, 9.972, 9.793, 9.7122, 9.4914, 9.6138, 9.59, 9.4885, 9.2859, 9.588, 9.7763, 10.0316, 10.2123, 10.2848, 10.1924, 10.093, 10.0898, 10.44, 10.6849, 10.7873, 10.8597, 10.7956, 10.7208, 10.8561, 10.8175, 11.3393, 11.3921, 10.9972, 10.8704, 10.8794, 10.9026, 10.5823, 10.5025, 10.523, 10.5923, 10.4434, 10.7081, 10.6122, 10.5663, 10.614, 10.6337, 10.6406, 10.4604, 10.8645, 10.9215, 10.8958, 11.2656, 11.4304, 11.7686, 11.487, 11.4153, 11.6202, 11.8828, 11.7679, 11.6252, 11.4333, 11.7796, 11.8371, 11.8147, 11.7494, 11.6505, 11.5549, 11.5704, 11.3026, 11.3372, 11.202, 11.2955, 11.1002, 10.8894, 10.8592, 10.9642, 10.7846, 10.728, 10.5623, 10.7679, 11.0787, 11.5791, 0.5573, 0.5573, 0.5428, 0.5367, 0.5752, 0.6002, 0.6039, 0.6148, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "kzt_kazakstan_tenge": { "label": "₹ per kazakstan tenge (KZT), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335, 0.3411, 0.3413, 0.3337, 0.3382, 0.346, 0.3563, 0.3717, 0.3847, 0.3932, 0.3781, 0.3652, 0.3559, 0.3507, 0.3495, 0.353, 0.3546, 0.3546, 0.3465, 0.339, 0.3337, 0.3304, 0.3257, 0.3313, 0.327, 0.3266, 0.3266, 0.3269, 0.3301, 0.3346, 0.332, 0.3494, 0.3548, 0.3561, 0.3579, 0.3808, 0.4058, 0.4076, 0.4031, 0.4024, 0.3294, 0.3394, 0.3322, 0.3226, 0.3178, 0.3217, 0.3205, 0.321, 0.3098, 0.3114, 0.3135, 0.3103, 0.3135, 0.3093, 0.3034, 0.3122, 0.3166, 0.3175, 0.3162, 0.3124, 0.301, 0.3051, 0.3063, 0.3089, 0.3105, 0.3087, 0.3049, 0.3084, 0.3076, 0.3046, 0.3086, 0.3232, 0.333, 0.3439, 0.3562, 0.3462, 0.3316, 0.3406, 0.3504, 0.3682, 0.3761, 0.3705, 0.3715, 0.3643, 0.3525, 0.3638, 0.3632, 0.3602, 0.3572, 0.3607, 0.36, 0.3641, 0.3854, 0.3913, 0.4132, 0.4157, 0.4001, 0.4075, 0.402, 0.4005, 0.3512, 0.3345, 0.3316, 0.3249, 0.3254, 0.3271, 0.3343, 0.3345, 0.338, 0.3407, 0.3449, 0.3385, 0.3349, 0.3363, 0.3377, 0.3432, 0.3432, 0.3403, 0.306, 0.2525, 0.2359, 0.2145, 0.2058, 0.1869, 0.1903, 0.1939, 0.1973, 0.2005, 0.1992, 0.1965, 0.1954, 0.1971, 0.2012, 0.199, 0.2031, 0.2057, 0.2099, 0.2085, 0.2065, 0.2052, 0.2019, 0.1976, 0.1918, 0.1898, 0.1932, 0.1952, 0.1924, 0.19, 0.2, 0.2028, 0.2016, 0.2055, 0.2012, 0.1994, 0.1942, 0.1965, 0.2004, 0.1937, 0.1896, 0.1868, 0.1889, 0.1837, 0.183, 0.1837, 0.1817, 0.1793, 0.1839, 0.1843, 0.1826, 0.1843, 0.1854, 0.1881, 0.1891, 0.1773, 0.1761, 0.1809, 0.1881, 0.1817, 0.178, 0.1729, 0.171, 0.1732, 0.1749, 0.1739, 0.1739, 0.173, 0.173, 0.1713, 0.1721, 0.1746, 0.1743, 0.1729, 0.176, 0.1726, 0.1727, 0.1711, 0.1718, 0.1524, 0.1688, 0.1793, 0.175, 0.1672, 0.168, 0.1687, 0.1745, 0.1764, 0.1766, 0.1772, 0.1832, 0.1821, 0.1817, 0.1847, 0.1834, 0.1849, 0.1828, 0.1772, 0.175, 0.1803, 0.1822, 0.1844, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "ltl_lithuanian_litas": { "label": "₹ per lithuanian litas (LTL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6745, 15.5466, 15.6487, 15.575, 15.3098, 17.3774, 15.9877, 16.7821, 16.9432, 17.1236, 17.261, 16.9872, 16.5937, 16.7162, 17.1044, 16.6187, 16.7081, 16.882, 16.5394, 15.9627, 15.8413, 16.0626, 16.1326, 16.3381, 16.2915, 16.7364, 16.6079, 16.7876, 17.0281, 18.1539, 18.2428, 18.957, 19.363, 19.5777, 18.5995, 18.951, 18.6301, 17.9725, 18.9956, 18.8351, 18.2162, 19.4304, 19.1825, 19.2388, 19.3697, 19.7764, 19.989, 20.4285, 20.0272, 20.0888, 19.6247, 18.9166, 18.2605, 17.8823, 17.3065, 16.5709, 16.4529, 17.3686, 17.3434, 17.3706, 17.8809, 17.7922, 17.3369, 17.5947, 17.9246, 18.2767, 18.6038, 18.5705, 18.6383, 18.4037, 18.7472, 18.9316, 19.7634, 19.985, 20.0922, 19.1143, 18.8428, 19.2588, 19.7366, 20.2239, 20.3412, 19.7231, 19.9743, 20.2438, 19.6574, 20.3752, 20.7449, 20.9023, 20.8605, 20.4416, 20.562, 20.6478, 22.2788, 22.6285, 24.3675, 24.6774, 24.3781, 24.4698, 24.5927, 24.455, 24.7285, 24.4386, 24.146, 23.5657, 23.5193, 23.5378, 23.5006, 22.6647, 22.4202, 22.2367, 22.3497, 21.8061, 21.7401, 21.8846, 21.9909, 22.3578, 22.379, 22.2999, 22.8036, 23.205, 22.7986, 23.1697, 23.3374, 23.5675, 23.9128, 23.4868, 23.2932, 23.4464, 23.5831, 23.5519, 23.4579, 23.3872, 23.3907, 62.5903, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "byb_belarussian_ruble": { "label": "₹ per belarussian ruble (BYB), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0208, 0.0213, 0.0212, 0.0206, 0.0206, 0.0207, 0.0209, 0.0212, 0.0215, 0.0217, 0.0217, 0.0215, 0.0212, 0.0209, 0.0208, 0.0207, 0.0206, 0.0205, 0.0196, 0.019, 0.019, 0.0188, 0.019, 0.0188, 0.0184, 0.0183, 0.0183, 0.0183, 0.0185, 0.0188, 0.0187, 0.0197, 0.0201, 0.0202, 0.0203, 0.0216, 0.023, 0.023, 0.0222, 0.0188, 0.0175, 0.0181, 0.0177, 0.0175, 0.0169, 0.0171, 0.0171, 0.0174, 0.0171, 0.017, 0.0164, 0.016, 0.0159, 0.0153, 0.015, 0.0153, 0.0154, 0.0156, 0.0156, 0.0152, 0.0148, 0.0149, 0.015, 0.0151, 0.0151, 0.0149, 0.0146, 0.0126, 0.009, 0.0089, 0.009, 0.0076, 0.0059, 0.0058, 0.0062, 0.0061, 0.0059, 0.0062, 0.0064, 0.0067, 0.0067, 0.0066, 0.0066, 0.0064, 0.0062, 0.0064, 0.0064, 0.0063, 0.0062, 0.0063, 0.0063, 0.0063, 0.0067, 0.0067, 0.0071, 0.007, 0.0067, 0.0067, 0.0065, 0.0065, 0.0064, 0.0062, 0.0061, 0.0059, 0.0059, 0.0059, 0.0059, 0.0058, 0.0057, 0.0057, 0.0057, 0.0044, 0.0041, 0.0042, 0.0044, 0.0044, 0.0042, 0.0042, 0.0039, 0.0038, 0.0038, 0.0037, 0.0037, 0.0034, 0.0032, 0.0033, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0034, 0.0035, 0.0035, 0.0035, 0.0035, 0.0034, 0.0034, 0.0033, 0.0033, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "sit_slovenian_tolar": { "label": "₹ per slovenian tolar (SIT), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2259, 0.2241, 0.2256, 0.2246, 0.2207, 0.2235, 0.2307, 0.2418, 0.2441, 0.2467, 0.2487, 0.2448, 0.2391, 0.2408, 0.2461, 57.3846, 57.6931, 58.2925, 57.1094, 55.1174, 54.6988, 55.4622, 55.7027, 56.4117, 56.254, 57.7874, 57.3457, 57.9191, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" }, "nad_namibia_dollar": { "label": "₹ per namibia dollar (NAD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1608, 7.3244, 7.2651, 7.1437, 7.3893, 7.1463, 6.6254, 6.5955, 6.7144, 6.1642, 6.1642, 6.1802, null, 6.1366, null, 6.0083, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "gaps": [ "2006-12-01", "2007-02-01" ], "gapsNote": "No rate published for these months, or printed as 0 (no quote, or a rate too small for the table's four decimals).", "unit": "inr_per_unit" }, "cnh_chinese_yuan_renminbi_of": { "label": "₹ per chinese yuan renminbi offshore (CNH), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9483, 11.717, 11.8186, 11.9637, 12.0021, 12.1999, 12.3981, 12.4059, 12.499, 12.8049, 13.0393, 13.1505, 13.4505, 13.6819, 14.0622, 14.0059, 14.1384, 14.1734, 14.2283 ], "unit": "inr_per_unit" }, "afn_afghanis": { "label": "₹ per afghanis (AFN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3396, 1.3631, 1.3751, 1.4155, 1.4515, 1.4489, 1.4978, 1.4788, 1.4562, 1.4672, 1.4796 ], "unit": "inr_per_unit" }, "aoa_angola_kwanza": { "label": "₹ per angola kwanza (AOA), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0974, 0.0988, 0.0995, 0.0995, 0.1017, 0.1025, 0.1047, 0.104, 0.105, 0.1046, 0.1046 ], "unit": "inr_per_unit" }, "awg_aruban_guilder": { "label": "₹ per aruban guilder (AWG), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.902, 50.6131, 51.0107, 50.9724, 52.1128, 52.5563, 53.7065, 53.3537, 53.832, 53.6371, 53.6315 ], "unit": "inr_per_unit" }, "azn_azerbaijan_manats": { "label": "₹ per azerbaijan manats (AZN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4045, 53.1512, 53.5688, 53.5285, 54.7261, 55.1919, 56.3997, 56.0292, 56.5315, 56.3269, 56.321 ], "unit": "inr_per_unit" }, "bam_bosnia_and_herzegovina_c": { "label": "₹ per bosnia and herzegovina, convertible marka (BAM), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.512, 54.0337, 54.6818, 55.0171, 54.8861, 55.9383, 57.0822, 55.878, 55.9799, 56.5886, 56.1657 ], "unit": "inr_per_unit" }, "btn_bhutan_ngultrum": { "label": "₹ per bhutan ngultrum (BTN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9997, 1.0009, 0.9997, 0.9997, 0.9991, 1.0009, 1.0008, 1.0004, 0.9999, 1.0003, 1 ], "unit": "inr_per_unit" }, "byn_belarus_rubles": { "label": "₹ per belarus, rubles (BYN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0689, 31.5553, 31.7289, 31.3833, 32.6799, 34.5199, 33.959, 33.2783, 31.9202, 31.4672 ], "unit": "inr_per_unit" }, "cve_cape_verde_escudos": { "label": "₹ per cape verde escudos (CVE), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9314, 0.9573, 0.967, 0.9729, 0.9728, 0.9922, 1.0125, 0.9911, 0.9929, 1.0035, 0.9962 ], "unit": "inr_per_unit" }, "ern_eritrea_nakfa": { "label": "₹ per eritrea, nakfa (ERN), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9217, 6.0061, 6.0533, 6.0487, 6.1841, 6.2367, 6.3732, 6.3313, 6.3881, 6.3649, 6.3643 ], "unit": "inr_per_unit" }, "gel_georgian_lari": { "label": "₹ per georgian lari (GEL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1054, 32.8043, 33.0088, 32.9484, 33.196, 33.7815, 34.0855, 34.2426, 34.5422, 35.1912, 36.172, 36.2263, 36.8999, 36.9932, 37.1 ], "unit": "inr_per_unit" }, "isv_specialvostro_linked_to": { "label": "₹ per specialvostro, linked to inr (ISV), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1 ], "unit": "inr_per_unit" }, "kgs_kyrgyzstan_som": { "label": "₹ per kyrgyzstan som (KGS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.0303, 1.0384, 1.0378, 1.0607, 1.0699, 1.0933, 1.086, 1.0957, 1.092, 1.0927 ], "unit": "inr_per_unit" }, "kyd_cayman_islands_dollars": { "label": "₹ per cayman islands dollars (KYD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.3421, 108.8716, 109.727, 109.6445, 112.0976, 113.0361, 115.5257, 114.7668, 115.7957, 115.3766, 115.3645 ], "unit": "inr_per_unit" }, "mdl_moldovan_leu": { "label": "₹ per moldovan leu (MDL), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2649, 5.3754, 5.4097, 5.3736, 5.3698, 5.4509, 5.5789, 5.4812, 5.4874, 5.5641, 5.5072 ], "unit": "inr_per_unit" }, "mkd_macedonian_dinar": { "label": "₹ per macedonian dinar (MKD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6746, 1.7206, 1.737, 1.7476, 1.7473, 1.7767, 1.8183, 1.7829, 1.7844, 1.806, 1.7916 ], "unit": "inr_per_unit" }, "mru_mauritanian_ouguiya": { "label": "₹ per mauritanian ouguiya (MRU), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2371, 2.2698, 2.2802, 2.2809, 2.3278, 2.3505, 2.3989, 2.3823, 2.4008, 2.3873, 2.3858 ], "unit": "inr_per_unit" }, "pgk_kinas_papua_new_guinea": { "label": "₹ per kinas (PGK), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.589, 395.8316, 401.5801, 403.4993, 414.6829, 419.619, 431.4245, 431.0297, 436.6458, 437.8972, 439.9821 ], "unit": "inr_per_unit" }, "rsd_serbian_dinar": { "label": "₹ per serbian dinar (RSD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8768, 0.9, 0.9093, 0.9148, 0.9144, 0.9325, 0.9517, 0.9318, 0.9336, 0.944, 0.9366 ], "unit": "inr_per_unit" }, "sdg_sudanese_pound": { "label": "₹ per sudanese pound (SDG), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1484, 0.1506, 0.1517, 0.1516, 0.155, 0.1563, 0.1597, 0.1587, 0.1601, 0.1595, 0.1595 ], "unit": "inr_per_unit" }, "std_dobra": { "label": "₹ per dobra (STD), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1919, 4.3084, 4.3522, 4.3788, 4.3783, 4.4653, 4.5566, 4.4606, 4.4685, 4.5174, 4.4834 ], "unit": "inr_per_unit" }, "tjs_tajikistan_somoni": { "label": "₹ per tajikistan, somoni (TJS), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6786, 9.8367, 9.8026, 9.6723, 9.7234, 9.9219, 10.3179, 10.2715, 10.4138, 10.3819, 10.3883 ], "unit": "inr_per_unit" }, "vuv_vatus": { "label": "₹ per vatus (VUV), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7539, 0.7648, 0.7778, 0.7923, 0.8028, 0.8248, 0.8113, 0.815, 0.8209, 0.8211 ], "unit": "inr_per_unit" }, "xpf_cfp_francs": { "label": "₹ per cfp francs (XPF), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8632, 0.8872, 0.896, 0.9017, 0.9016, 0.9195, 0.9383, 0.9185, 0.9201, 0.9302, 0.9232 ], "unit": "inr_per_unit" }, "zmw_zambian_kwacha": { "label": "₹ per zambian kwacha (ZMW), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.914, 3.9587, 4.5226, 4.8302, 4.8239, 4.9136, 5.0887, 5.3497, 5.228, 5.0657, 4.9315 ], "unit": "inr_per_unit" }, "mzm_mozambique_metical": { "label": "₹ per mozambique metical (MZM), monthly average", "data": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1762, 1.1645, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "unit": "inr_per_unit" } } }