{
 "meta": {
  "dossier": "bis",
  "source": "Bank for International Settlements (BIS)",
  "vintage": "2026-10-09",
  "mock": false,
  "geo": "IND",
  "releaseDate": null,
  "revisionPolicy": "BIS revises credit, debt service and property series as national sources revise; each update re-reads the last ten years. Break-adjusted series are BIS's own adjustment.",
  "latestPeriod": "2026-07",
  "frequency": "quarterly",
  "base": "INR per USD",
  "unit": "inr_per_usd",
  "coverage": "The rupee-dollar exchange rate, quarterly, since 1957",
  "note": "BIS US dollar exchange rates (WS_XRU). RBI's reference rate is the source of record."
 },
 "dates": [
  "1957-01-01",
  "1957-04-01",
  "1957-07-01",
  "1957-10-01",
  "1958-01-01",
  "1958-04-01",
  "1958-07-01",
  "1958-10-01",
  "1959-01-01",
  "1959-04-01",
  "1959-07-01",
  "1959-10-01",
  "1960-01-01",
  "1960-04-01",
  "1960-07-01",
  "1960-10-01",
  "1961-01-01",
  "1961-04-01",
  "1961-07-01",
  "1961-10-01",
  "1962-01-01",
  "1962-04-01",
  "1962-07-01",
  "1962-10-01",
  "1963-01-01",
  "1963-04-01",
  "1963-07-01",
  "1963-10-01",
  "1964-01-01",
  "1964-04-01",
  "1964-07-01",
  "1964-10-01",
  "1965-01-01",
  "1965-04-01",
  "1965-07-01",
  "1965-10-01",
  "1966-01-01",
  "1966-04-01",
  "1966-07-01",
  "1966-10-01",
  "1967-01-01",
  "1967-04-01",
  "1967-07-01",
  "1967-10-01",
  "1968-01-01",
  "1968-04-01",
  "1968-07-01",
  "1968-10-01",
  "1969-01-01",
  "1969-04-01",
  "1969-07-01",
  "1969-10-01",
  "1970-01-01",
  "1970-04-01",
  "1970-07-01",
  "1970-10-01",
  "1971-01-01",
  "1971-04-01",
  "1971-07-01",
  "1971-10-01",
  "1972-01-01",
  "1972-04-01",
  "1972-07-01",
  "1972-10-01",
  "1973-01-01",
  "1973-04-01",
  "1973-07-01",
  "1973-10-01",
  "1974-01-01",
  "1974-04-01",
  "1974-07-01",
  "1974-10-01",
  "1975-01-01",
  "1975-04-01",
  "1975-07-01",
  "1975-10-01",
  "1976-01-01",
  "1976-04-01",
  "1976-07-01",
  "1976-10-01",
  "1977-01-01",
  "1977-04-01",
  "1977-07-01",
  "1977-10-01",
  "1978-01-01",
  "1978-04-01",
  "1978-07-01",
  "1978-10-01",
  "1979-01-01",
  "1979-04-01",
  "1979-07-01",
  "1979-10-01",
  "1980-01-01",
  "1980-04-01",
  "1980-07-01",
  "1980-10-01",
  "1981-01-01",
  "1981-04-01",
  "1981-07-01",
  "1981-10-01",
  "1982-01-01",
  "1982-04-01",
  "1982-07-01",
  "1982-10-01",
  "1983-01-01",
  "1983-04-01",
  "1983-07-01",
  "1983-10-01",
  "1984-01-01",
  "1984-04-01",
  "1984-07-01",
  "1984-10-01",
  "1985-01-01",
  "1985-04-01",
  "1985-07-01",
  "1985-10-01",
  "1986-01-01",
  "1986-04-01",
  "1986-07-01",
  "1986-10-01",
  "1987-01-01",
  "1987-04-01",
  "1987-07-01",
  "1987-10-01",
  "1988-01-01",
  "1988-04-01",
  "1988-07-01",
  "1988-10-01",
  "1989-01-01",
  "1989-04-01",
  "1989-07-01",
  "1989-10-01",
  "1990-01-01",
  "1990-04-01",
  "1990-07-01",
  "1990-10-01",
  "1991-01-01",
  "1991-04-01",
  "1991-07-01",
  "1991-10-01",
  "1992-01-01",
  "1992-04-01",
  "1992-07-01",
  "1992-10-01",
  "1993-01-01",
  "1993-04-01",
  "1993-07-01",
  "1993-10-01",
  "1994-01-01",
  "1994-04-01",
  "1994-07-01",
  "1994-10-01",
  "1995-01-01",
  "1995-04-01",
  "1995-07-01",
  "1995-10-01",
  "1996-01-01",
  "1996-04-01",
  "1996-07-01",
  "1996-10-01",
  "1997-01-01",
  "1997-04-01",
  "1997-07-01",
  "1997-10-01",
  "1998-01-01",
  "1998-04-01",
  "1998-07-01",
  "1998-10-01",
  "1999-01-01",
  "1999-04-01",
  "1999-07-01",
  "1999-10-01",
  "2000-01-01",
  "2000-04-01",
  "2000-07-01",
  "2000-10-01",
  "2001-01-01",
  "2001-04-01",
  "2001-07-01",
  "2001-10-01",
  "2002-01-01",
  "2002-04-01",
  "2002-07-01",
  "2002-10-01",
  "2003-01-01",
  "2003-04-01",
  "2003-07-01",
  "2003-10-01",
  "2004-01-01",
  "2004-04-01",
  "2004-07-01",
  "2004-10-01",
  "2005-01-01",
  "2005-04-01",
  "2005-07-01",
  "2005-10-01",
  "2006-01-01",
  "2006-04-01",
  "2006-07-01",
  "2006-10-01",
  "2007-01-01",
  "2007-04-01",
  "2007-07-01",
  "2007-10-01",
  "2008-01-01",
  "2008-04-01",
  "2008-07-01",
  "2008-10-01",
  "2009-01-01",
  "2009-04-01",
  "2009-07-01",
  "2009-10-01",
  "2010-01-01",
  "2010-04-01",
  "2010-07-01",
  "2010-10-01",
  "2011-01-01",
  "2011-04-01",
  "2011-07-01",
  "2011-10-01",
  "2012-01-01",
  "2012-04-01",
  "2012-07-01",
  "2012-10-01",
  "2013-01-01",
  "2013-04-01",
  "2013-07-01",
  "2013-10-01",
  "2014-01-01",
  "2014-04-01",
  "2014-07-01",
  "2014-10-01",
  "2015-01-01",
  "2015-04-01",
  "2015-07-01",
  "2015-10-01",
  "2016-01-01",
  "2016-04-01",
  "2016-07-01",
  "2016-10-01",
  "2017-01-01",
  "2017-04-01",
  "2017-07-01",
  "2017-10-01",
  "2018-01-01",
  "2018-04-01",
  "2018-07-01",
  "2018-10-01",
  "2019-01-01",
  "2019-04-01",
  "2019-07-01",
  "2019-10-01",
  "2020-01-01",
  "2020-04-01",
  "2020-07-01",
  "2020-10-01",
  "2021-01-01",
  "2021-04-01",
  "2021-07-01",
  "2021-10-01",
  "2022-01-01",
  "2022-04-01",
  "2022-07-01",
  "2022-10-01",
  "2023-01-01",
  "2023-04-01",
  "2023-07-01",
  "2023-10-01",
  "2024-01-01",
  "2024-04-01",
  "2024-07-01",
  "2024-10-01",
  "2025-01-01",
  "2025-04-01",
  "2025-07-01",
  "2025-10-01",
  "2026-01-01",
  "2026-04-01",
  "2026-07-01"
 ],
 "series": {
  "average": {
   "name": "average",
   "label": "Rupees per US dollar, quarterly average",
   "bis_key": "Q.IN.INR.A",
   "data": [
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    4.7619,
    5.6746,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.5,
    7.4677,
    7.2985,
    7.2974,
    7.7588,
    8.0232,
    7.7772,
    7.4378,
    7.5341,
    7.8877,
    8.2495,
    7.8328,
    7.9755,
    8.07,
    7.9525,
    8.0459,
    8.7111,
    8.9277,
    8.9513,
    9.0436,
    8.9866,
    8.9016,
    8.8692,
    8.8459,
    8.7529,
    8.5958,
    8.1769,
    8.4845,
    8.0695,
    8.0511,
    8.2326,
    8.2061,
    8.014,
    8.1741,
    8.0416,
    7.9259,
    7.7661,
    7.8149,
    8.1384,
    8.418,
    9.0237,
    9.1333,
    9.2239,
    9.388,
    9.5953,
    9.7271,
    9.894,
    10.0077,
    10.1605,
    10.3675,
    10.7237,
    10.9677,
    11.5857,
    12.13,
    12.7922,
    12.4473,
    12.0148,
    12.0944,
    12.2985,
    12.4844,
    12.5822,
    13.0211,
    13.0015,
    12.7758,
    13.0298,
    12.9827,
    13.0253,
    13.4255,
    14.2634,
    14.9036,
    15.2769,
    16.0911,
    16.591,
    16.8913,
    17.0256,
    17.3463,
    17.523,
    18.0977,
    18.8125,
    20.478,
    25.7605,
    25.8056,
    26.7948,
    28.6517,
    28.5036,
    28.6539,
    30.4462,
    31.631,
    31.5969,
    31.4586,
    31.4333,
    31.3838,
    31.3737,
    31.3854,
    31.4544,
    31.4097,
    32.0718,
    34.7745,
    35.6149,
    34.8058,
    35.7763,
    35.8409,
    35.8931,
    35.8244,
    36.072,
    37.6878,
    39.3357,
    40.8579,
    42.6759,
    42.4745,
    42.53,
    42.9592,
    43.4863,
    43.5121,
    43.5862,
    44.1495,
    45.4585,
    46.6127,
    46.5523,
    46.8958,
    47.2832,
    47.9625,
    48.553,
    48.9382,
    48.579,
    48.237,
    47.7475,
    47.0258,
    45.9675,
    45.4669,
    45.189,
    44.8771,
    46.1173,
    44.8833,
    43.6786,
    43.5807,
    43.6752,
    45.3847,
    44.34,
    45.4358,
    46.3356,
    44.9297,
    44.0314,
    41.0557,
    40.4455,
    39.3777,
    39.6872,
    41.6183,
    43.7628,
    48.5952,
    49.742,
    48.7379,
    48.3775,
    46.6276,
    45.9021,
    45.6739,
    46.4697,
    44.8581,
    45.271,
    44.7406,
    45.8272,
    50.8653,
    50.2829,
    54.1799,
    55.1781,
    54.1415,
    54.1762,
    55.8806,
    62.1832,
    62.021,
    61.7572,
    59.7881,
    60.5994,
    61.9319,
    62.2388,
    63.4704,
    64.9699,
    65.9286,
    67.5391,
    66.9076,
    66.9453,
    67.4213,
    66.951,
    64.478,
    64.292,
    64.7529,
    64.3692,
    67.0428,
    70.1238,
    72.1457,
    70.4983,
    69.5577,
    70.4017,
    71.2263,
    72.4714,
    75.8661,
    74.3595,
    73.7883,
    72.9116,
    73.7934,
    74.0881,
    74.9326,
    75.2502,
    77.2407,
    79.7904,
    82.1711,
    82.2429,
    82.1884,
    82.6815,
    83.2565,
    83.0321,
    83.4181,
    83.7713,
    84.433,
    86.6059,
    85.594,
    87.3203,
    89.0815,
    91.5398,
    94.6776,
    95.5892
   ]
  },
  "end_of_period": {
   "name": "end_of_period",
   "label": "Rupees per US dollar, end of quarter",
   "bis_key": "Q.IN.INR.E",
   "data": [
    4.8,
    4.793,
    4.793,
    4.77,
    4.753,
    4.775,
    4.77,
    4.78,
    4.755,
    4.758,
    4.778,
    4.783,
    4.768,
    4.77,
    4.763,
    4.773,
    4.783,
    4.8,
    4.758,
    4.765,
    4.758,
    4.768,
    4.78,
    4.775,
    4.783,
    4.78,
    4.785,
    4.785,
    4.785,
    4.795,
    4.81,
    4.795,
    4.793,
    4.795,
    4.78,
    4.775,
    4.79,
    7.575,
    7.576,
    7.576,
    7.559,
    7.576,
    7.576,
    7.547,
    7.564,
    7.622,
    7.587,
    7.628,
    7.576,
    7.587,
    7.61,
    7.559,
    7.536,
    7.564,
    7.593,
    7.576,
    7.502,
    7.502,
    7.559,
    7.279,
    7.279,
    7.766,
    7.838,
    8.08,
    7.55,
    7.3,
    7.75,
    8.16,
    7.81,
    7.87,
    8.06,
    8.13,
    7.75,
    8.4,
    8.94,
    8.97,
    8.97,
    9.01,
    8.85,
    8.93,
    8.82,
    8.88,
    8.73,
    8.23,
    8.33,
    8.33,
    7.97,
    8.23,
    8.16,
    8.06,
    8.07,
    8,
    8.22,
    7.8,
    7.75,
    7.94,
    8.27,
    8.62,
    9.12,
    9.13,
    9.35,
    9.53,
    9.71,
    9.62,
    10.02,
    10.09,
    10.2,
    10.49,
    10.76,
    11.22,
    11.92,
    12.38,
    12.2,
    12.4,
    11.97,
    12.11,
    12.31,
    12.42,
    12.77,
    13.12,
    12.94,
    12.89,
    13.11,
    12.75,
    12.96,
    14.07,
    14.55,
    14.99,
    15.63,
    16.49,
    16.69,
    16.96,
    17.22,
    17.43,
    18,
    18.13,
    19.61,
    21.13,
    25.77,
    25.76,
    29.1,
    28.7,
    28.48,
    29,
    31.5,
    31.6,
    31.53,
    31.44,
    31.37,
    31.37,
    31.3675,
    31.3725,
    31.43,
    31.41,
    33.94,
    35.18,
    34.35,
    35.43,
    35.85,
    35.95,
    35.88,
    35.85,
    36.19,
    39.3,
    39.53,
    42.5,
    42.48,
    42.52,
    42.5,
    43.45,
    43.59,
    43.51,
    43.6031,
    44.6672,
    46.0057,
    46.6728,
    46.6304,
    47.0425,
    47.9214,
    48.2185,
    48.7746,
    48.8652,
    48.3529,
    47.9575,
    47.4796,
    46.4181,
    45.7424,
    45.5883,
    43.5095,
    45.972,
    45.8417,
    43.5056,
    43.7234,
    43.528,
    43.9254,
    45.0225,
    44.6067,
    45.9553,
    45.8586,
    44.205,
    43.2738,
    40.6879,
    39.7517,
    39.3058,
    40.0202,
    42.9288,
    46.4763,
    48.4566,
    50.6402,
    47.7699,
    47.8051,
    46.5362,
    44.895,
    46.4453,
    44.8762,
    44.7223,
    44.5872,
    44.6703,
    48.9662,
    53.1053,
    50.9449,
    55.695,
    52.86,
    54.9947,
    54.3272,
    59.4197,
    62.8241,
    61.8998,
    59.8915,
    60.1862,
    61.8743,
    63.19,
    62.5279,
    63.6226,
    65.59,
    66.1537,
    66.2537,
    67.5196,
    66.6298,
    67.9191,
    64.9111,
    64.6201,
    65.2795,
    63.8752,
    65.17,
    68.462,
    72.4914,
    69.633,
    69.1758,
    69.0018,
    70.8619,
    71.3789,
    75.6649,
    75.5702,
    73.7094,
    73.067,
    73.1881,
    74.3218,
    74.3385,
    74.368,
    75.7896,
    79.0536,
    81.4783,
    82.6655,
    82.2064,
    82.0969,
    83.0815,
    83.1715,
    83.3748,
    83.3718,
    83.7915,
    85.6035,
    85.4327,
    85.8025,
    88.7955,
    89.8694,
    93.824,
    94.6608,
    95.8349
   ]
  }
 }
}