{ "meta": { "dossier": "bis", "source": "Bank for International Settlements (BIS)", "vintage": "2026-10-09", "mock": false, "geo": "IND", "releaseDate": null, "revisionPolicy": "BIS revises credit, debt service and property series as national sources revise; each update re-reads the last ten years. Break-adjusted series are BIS's own adjustment.", "latestPeriod": "2026-09", "frequency": "monthly", "base": "INR per USD", "unit": "inr_per_usd", "coverage": "The rupee-dollar exchange rate, monthly, since 1957", "note": "BIS US dollar exchange rates (WS_XRU). RBI's reference rate is the source of record." }, "dates": [ "1957-01-01", "1957-02-01", "1957-03-01", "1957-04-01", "1957-05-01", "1957-06-01", "1957-07-01", "1957-08-01", "1957-09-01", "1957-10-01", "1957-11-01", "1957-12-01", "1958-01-01", "1958-02-01", "1958-03-01", "1958-04-01", "1958-05-01", "1958-06-01", "1958-07-01", "1958-08-01", "1958-09-01", "1958-10-01", "1958-11-01", "1958-12-01", "1959-01-01", "1959-02-01", "1959-03-01", "1959-04-01", "1959-05-01", "1959-06-01", "1959-07-01", "1959-08-01", "1959-09-01", "1959-10-01", "1959-11-01", "1959-12-01", "1960-01-01", "1960-02-01", "1960-03-01", "1960-04-01", "1960-05-01", "1960-06-01", "1960-07-01", "1960-08-01", "1960-09-01", "1960-10-01", "1960-11-01", "1960-12-01", "1961-01-01", "1961-02-01", "1961-03-01", "1961-04-01", "1961-05-01", "1961-06-01", "1961-07-01", "1961-08-01", "1961-09-01", "1961-10-01", "1961-11-01", "1961-12-01", "1962-01-01", "1962-02-01", "1962-03-01", "1962-04-01", "1962-05-01", "1962-06-01", "1962-07-01", "1962-08-01", "1962-09-01", "1962-10-01", "1962-11-01", "1962-12-01", "1963-01-01", "1963-02-01", "1963-03-01", "1963-04-01", "1963-05-01", "1963-06-01", "1963-07-01", "1963-08-01", "1963-09-01", "1963-10-01", "1963-11-01", "1963-12-01", "1964-01-01", "1964-02-01", "1964-03-01", "1964-04-01", "1964-05-01", "1964-06-01", "1964-07-01", "1964-08-01", "1964-09-01", "1964-10-01", "1964-11-01", "1964-12-01", "1965-01-01", "1965-02-01", "1965-03-01", "1965-04-01", "1965-05-01", "1965-06-01", "1965-07-01", "1965-08-01", "1965-09-01", "1965-10-01", "1965-11-01", "1965-12-01", "1966-01-01", "1966-02-01", "1966-03-01", "1966-04-01", "1966-05-01", "1966-06-01", "1966-07-01", "1966-08-01", "1966-09-01", "1966-10-01", "1966-11-01", "1966-12-01", "1967-01-01", "1967-02-01", "1967-03-01", "1967-04-01", "1967-05-01", "1967-06-01", "1967-07-01", "1967-08-01", "1967-09-01", "1967-10-01", "1967-11-01", "1967-12-01", "1968-01-01", "1968-02-01", "1968-03-01", "1968-04-01", "1968-05-01", "1968-06-01", "1968-07-01", "1968-08-01", "1968-09-01", "1968-10-01", "1968-11-01", "1968-12-01", "1969-01-01", "1969-02-01", "1969-03-01", "1969-04-01", "1969-05-01", "1969-06-01", "1969-07-01", "1969-08-01", "1969-09-01", "1969-10-01", "1969-11-01", "1969-12-01", "1970-01-01", "1970-02-01", "1970-03-01", "1970-04-01", "1970-05-01", "1970-06-01", "1970-07-01", "1970-08-01", "1970-09-01", "1970-10-01", "1970-11-01", "1970-12-01", "1971-01-01", "1971-02-01", "1971-03-01", "1971-04-01", "1971-05-01", "1971-06-01", "1971-07-01", "1971-08-01", "1971-09-01", "1971-10-01", "1971-11-01", "1971-12-01", "1972-01-01", "1972-02-01", "1972-03-01", "1972-04-01", "1972-05-01", "1972-06-01", "1972-07-01", "1972-08-01", "1972-09-01", "1972-10-01", "1972-11-01", "1972-12-01", "1973-01-01", "1973-02-01", "1973-03-01", "1973-04-01", "1973-05-01", "1973-06-01", "1973-07-01", "1973-08-01", "1973-09-01", "1973-10-01", "1973-11-01", "1973-12-01", "1974-01-01", "1974-02-01", "1974-03-01", "1974-04-01", "1974-05-01", "1974-06-01", "1974-07-01", "1974-08-01", "1974-09-01", "1974-10-01", "1974-11-01", "1974-12-01", "1975-01-01", "1975-02-01", "1975-03-01", "1975-04-01", "1975-05-01", "1975-06-01", "1975-07-01", "1975-08-01", "1975-09-01", "1975-10-01", "1975-11-01", "1975-12-01", "1976-01-01", "1976-02-01", "1976-03-01", "1976-04-01", "1976-05-01", "1976-06-01", "1976-07-01", "1976-08-01", "1976-09-01", "1976-10-01", "1976-11-01", "1976-12-01", "1977-01-01", "1977-02-01", "1977-03-01", "1977-04-01", "1977-05-01", "1977-06-01", "1977-07-01", "1977-08-01", "1977-09-01", "1977-10-01", "1977-11-01", "1977-12-01", "1978-01-01", "1978-02-01", "1978-03-01", "1978-04-01", "1978-05-01", "1978-06-01", "1978-07-01", "1978-08-01", "1978-09-01", "1978-10-01", "1978-11-01", "1978-12-01", "1979-01-01", "1979-02-01", "1979-03-01", "1979-04-01", "1979-05-01", "1979-06-01", "1979-07-01", "1979-08-01", "1979-09-01", "1979-10-01", "1979-11-01", "1979-12-01", "1980-01-01", "1980-02-01", "1980-03-01", "1980-04-01", "1980-05-01", "1980-06-01", "1980-07-01", "1980-08-01", "1980-09-01", "1980-10-01", "1980-11-01", "1980-12-01", "1981-01-01", "1981-02-01", "1981-03-01", "1981-04-01", "1981-05-01", "1981-06-01", "1981-07-01", "1981-08-01", "1981-09-01", "1981-10-01", "1981-11-01", "1981-12-01", "1982-01-01", "1982-02-01", "1982-03-01", "1982-04-01", "1982-05-01", "1982-06-01", "1982-07-01", "1982-08-01", "1982-09-01", "1982-10-01", "1982-11-01", "1982-12-01", "1983-01-01", "1983-02-01", "1983-03-01", "1983-04-01", "1983-05-01", "1983-06-01", "1983-07-01", "1983-08-01", "1983-09-01", "1983-10-01", "1983-11-01", "1983-12-01", "1984-01-01", "1984-02-01", "1984-03-01", "1984-04-01", "1984-05-01", "1984-06-01", "1984-07-01", "1984-08-01", "1984-09-01", "1984-10-01", "1984-11-01", "1984-12-01", "1985-01-01", "1985-02-01", "1985-03-01", "1985-04-01", "1985-05-01", "1985-06-01", "1985-07-01", "1985-08-01", "1985-09-01", "1985-10-01", "1985-11-01", "1985-12-01", "1986-01-01", "1986-02-01", "1986-03-01", "1986-04-01", "1986-05-01", "1986-06-01", "1986-07-01", "1986-08-01", "1986-09-01", "1986-10-01", "1986-11-01", "1986-12-01", "1987-01-01", "1987-02-01", "1987-03-01", "1987-04-01", "1987-05-01", "1987-06-01", "1987-07-01", "1987-08-01", "1987-09-01", "1987-10-01", "1987-11-01", "1987-12-01", "1988-01-01", "1988-02-01", "1988-03-01", "1988-04-01", "1988-05-01", "1988-06-01", "1988-07-01", "1988-08-01", "1988-09-01", "1988-10-01", "1988-11-01", "1988-12-01", "1989-01-01", "1989-02-01", "1989-03-01", "1989-04-01", "1989-05-01", "1989-06-01", "1989-07-01", "1989-08-01", "1989-09-01", "1989-10-01", "1989-11-01", "1989-12-01", "1990-01-01", "1990-02-01", "1990-03-01", "1990-04-01", "1990-05-01", "1990-06-01", "1990-07-01", "1990-08-01", "1990-09-01", "1990-10-01", "1990-11-01", "1990-12-01", "1991-01-01", "1991-02-01", "1991-03-01", "1991-04-01", "1991-05-01", "1991-06-01", "1991-07-01", "1991-08-01", "1991-09-01", "1991-10-01", "1991-11-01", "1991-12-01", "1992-01-01", "1992-02-01", "1992-03-01", "1992-04-01", "1992-05-01", "1992-06-01", "1992-07-01", "1992-08-01", "1992-09-01", "1992-10-01", "1992-11-01", "1992-12-01", "1993-01-01", "1993-02-01", "1993-03-01", "1993-04-01", "1993-05-01", "1993-06-01", "1993-07-01", "1993-08-01", "1993-09-01", "1993-10-01", "1993-11-01", "1993-12-01", "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01", "2026-09-01" ], "series": { "average": { "name": "average", "label": "Rupees per US dollar, monthly average", "bis_key": "M.IN.INR.A", "data": [ 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 4.7619, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.5, 7.4032, 7.3746, 7.2839, 7.2369, 7.2674, 7.2616, 7.3632, 7.764, 7.7417, 7.7706, 7.9164, 8.0645, 8.0887, 8.0041, 7.7538, 7.5465, 7.5462, 7.4927, 7.2719, 7.351, 7.5643, 7.7, 7.7271, 7.834, 8.11, 8.4377, 8.2444, 8.0567, 7.8655, 7.7855, 7.849, 7.8345, 7.9841, 8.121, 8.0505, 8.0644, 8.0952, 8.13, 7.9717, 7.75, 7.8841, 8.07, 8.1914, 8.4895, 8.7895, 8.8648, 8.8945, 8.8994, 8.9827, 8.9471, 8.9389, 8.9648, 8.9918, 9.0265, 9.1109, 8.9233, 8.9755, 9.0614, 8.896, 8.9658, 8.8535, 8.9052, 8.8626, 8.8417, 8.8429, 8.8338, 8.8605, 8.8163, 8.7213, 8.73, 8.615, 8.6405, 8.5371, 8.201, 8.1094, 8.2078, 8.465, 8.5827, 8.4041, 8.1665, 8.0139, 8.0365, 7.911, 8.0335, 8.216, 8.2091, 8.25, 8.2418, 8.2062, 8.2891, 8.119, 7.9067, 8.0113, 8.1358, 8.2259, 8.1926, 8.0995, 7.9882, 7.9816, 8.1519, 8.07, 7.8586, 7.8424, 7.7664, 7.7824, 7.7495, 7.7323, 7.7712, 7.9314, 7.9576, 8.2211, 8.2432, 8.2918, 8.4045, 8.5564, 8.9065, 9.0605, 9.1152, 9.1348, 9.135, 9.1305, 9.1525, 9.2144, 9.2935, 9.3923, 9.2965, 9.4668, 9.5633, 9.5741, 9.6495, 9.7005, 9.7968, 9.6926, 9.7938, 9.9184, 9.9652, 9.9824, 9.9895, 10.0491, 10.0875, 10.1874, 10.2005, 10.229, 10.3784, 10.4895, 10.7152, 10.7437, 10.7145, 10.82, 11.0168, 11.0638, 11.3714, 11.5561, 11.8584, 12.0268, 12.0784, 12.2925, 12.6119, 12.9217, 12.8614, 12.4005, 12.5005, 12.4405, 12.0314, 11.8977, 12.1255, 12.0332, 12.1011, 12.1524, 12.2433, 12.37, 12.289, 12.3932, 12.4657, 12.5986, 12.5077, 12.5667, 12.6757, 12.8486, 13.0761, 13.1486, 13.0295, 13.0621, 12.9236, 12.8145, 12.666, 12.8368, 13.0126, 13.0852, 12.9933, 13.0429, 12.9721, 12.9345, 13.0395, 13.065, 12.9791, 13.1576, 13.3157, 13.7859, 14.0795, 14.217, 14.4895, 14.72, 14.966, 15.019, 15.0925, 15.2405, 15.4674, 15.718, 16.1018, 16.4195, 16.416, 16.6091, 16.745, 16.819, 16.9248, 16.932, 16.9633, 16.9895, 17.1164, 17.2943, 17.3245, 17.421, 17.4119, 17.3465, 17.8595, 18.0736, 18.0975, 18.1272, 18.339, 18.86, 19.2429, 19.9064, 20.5186, 21.062, 25.6127, 25.8457, 25.8335, 25.7973, 25.8021, 25.818, 25.8629, 25.9921, 28.3777, 28.8962, 28.5415, 28.5186, 28.5639, 28.4635, 28.4757, 28.4767, 28.4737, 28.9786, 29.0432, 30.0421, 31.9391, 31.6095, 31.6125, 31.6682, 31.6, 31.6123, 31.5776, 31.505, 31.4335, 31.44, 31.44, 31.4489, 31.4147, 31.3914, 31.3754, 31.3845, 31.3764, 31.3727, 31.3723, 31.3726, 31.394, 31.3894, 31.3736, 31.3795, 31.5865, 31.4073, 31.4179, 31.4037, 31.3853, 31.5923, 33.3098, 34.6564, 34.71, 34.9663, 35.8117, 36.5945, 34.4852, 34.3195, 35.025, 35.0995, 35.6673, 35.8, 35.87, 35.8036, 35.8392, 35.8815, 35.9037, 35.8905, 35.8848, 35.8281, 35.8248, 35.8202, 35.7474, 36.0085, 36.4756, 36.302, 37.2889, 39.4, 39.391, 39.0079, 39.5686, 39.7029, 40.4686, 42.3668, 42.6118, 42.8429, 42.579, 42.3943, 42.4284, 42.5909, 42.5453, 42.5316, 42.5161, 42.7968, 42.859, 43.2127, 43.3567, 43.5032, 43.5981, 43.5528, 43.458, 43.5239, 43.5645, 43.6133, 43.5814, 43.6404, 44.0362, 44.6793, 44.7889, 45.7012, 45.8623, 46.3534, 46.7623, 46.7399, 46.5285, 46.5073, 46.6171, 46.7336, 46.9325, 47.0041, 47.1303, 47.126, 47.632, 48.0091, 47.9869, 47.8732, 48.311, 48.6586, 48.7136, 48.8992, 48.9664, 48.9479, 48.743, 48.5646, 48.4146, 48.3375, 48.2352, 48.1235, 47.9064, 47.7137, 47.6132, 47.3631, 47.0634, 46.6671, 46.1887, 45.9049, 45.7959, 45.374, 45.5186, 45.5195, 45.4019, 45.254, 44.9381, 43.9156, 45.1588, 45.4822, 46.0253, 46.2961, 46.0306, 45.7359, 45.0778, 43.9186, 43.7192, 43.6643, 43.6516, 43.7003, 43.4863, 43.561, 43.5099, 43.6148, 43.8961, 44.836, 45.6807, 45.6232, 44.327, 44.2781, 44.4064, 44.8958, 45.349, 45.9643, 46.4265, 46.5055, 46.0586, 45.4048, 44.7827, 44.5498, 44.2423, 44.058, 43.7964, 41.9119, 40.6686, 40.6865, 40.3427, 40.7299, 40.2317, 39.4022, 39.3603, 39.3684, 39.271, 39.6699, 40.1883, 39.9961, 42.1375, 42.7986, 42.81, 42.9643, 45.521, 48.5146, 48.8124, 48.4765, 48.7326, 49.1914, 51.2061, 50.0734, 48.4935, 47.7459, 48.4358, 48.3314, 48.3606, 46.7192, 46.5619, 46.5987, 45.9216, 46.3472, 45.4982, 44.4741, 45.8716, 46.5758, 46.8363, 46.5824, 45.9904, 44.425, 44.9986, 45.1192, 45.4443, 45.4354, 44.9699, 44.3942, 44.9377, 44.8426, 44.4151, 45.365, 47.6585, 49.2856, 50.7911, 52.5228, 51.1976, 49.1978, 50.404, 51.8125, 54.4714, 56.0164, 55.4265, 55.5352, 54.4942, 53.0732, 54.8223, 54.6464, 54.2436, 53.8507, 54.4275, 54.3336, 55.0615, 58.4061, 59.7694, 63.0713, 63.8964, 61.6126, 62.6261, 61.8554, 62.0928, 62.1971, 60.9865, 60.3525, 59.2961, 59.7426, 60.0531, 60.8805, 60.9021, 61.3838, 61.7025, 62.7508, 62.128, 62.06, 62.5072, 62.7491, 63.7833, 63.8418, 63.6575, 65.1044, 66.2137, 65.0755, 66.1739, 66.5474, 67.4076, 68.2578, 66.9456, 66.4798, 66.9307, 67.2929, 67.1941, 66.9208, 66.7335, 66.7316, 67.6646, 67.8561, 68.0989, 66.9848, 65.8237, 64.5393, 64.4507, 64.455, 64.4564, 63.9864, 64.4624, 65.0719, 64.8542, 64.2663, 63.6544, 64.4354, 65.0549, 65.7028, 67.551, 67.7867, 68.716, 69.6398, 72.229, 73.6194, 71.7532, 70.8161, 70.7745, 71.2346, 69.5076, 69.4092, 69.8099, 69.4286, 68.7516, 71.1745, 71.3994, 71.0407, 71.4701, 71.1836, 71.2896, 71.5109, 74.5264, 76.2176, 75.6741, 75.7213, 74.9224, 74.5957, 73.5456, 73.5355, 74.2162, 73.6327, 73.1201, 72.8029, 72.8247, 74.6459, 73.2097, 73.5755, 74.5347, 74.1244, 73.605, 74.9538, 74.4736, 75.3524, 74.444, 74.9719, 76.2281, 76.1712, 77.3095, 78.0957, 79.5963, 79.537, 80.2406, 82.3544, 81.7015, 82.4798, 81.8549, 82.5965, 82.3066, 81.9968, 82.3227, 82.211, 82.1485, 82.8241, 83.0584, 83.2127, 83.279, 83.281, 83.112, 82.9675, 83.012, 83.3987, 83.3849, 83.4751, 83.599, 83.9125, 83.8119, 84.028, 84.3573, 84.9782, 86.2896, 87.0447, 86.5193, 85.5864, 85.2484, 85.9469, 86.1602, 87.5583, 88.3058, 88.4191, 88.8482, 90.0293, 90.8791, 90.7654, 92.8745, 93.5238, 95.5518, 94.9317, 95.8321, 95.4467, 95.4712 ] }, "end_of_period": { "name": "end_of_period", "label": "Rupees per US dollar, end of month", "bis_key": "M.IN.INR.E", "data": [ 4.785, 4.785, 4.8, 4.798, 4.798, 4.793, 4.805, 4.81, 4.793, 4.785, 4.773, 4.77, 4.755, 4.76, 4.753, 4.75, 4.753, 4.775, 4.77, 4.778, 4.77, 4.77, 4.773, 4.78, 4.765, 4.763, 4.755, 4.753, 4.76, 4.758, 4.763, 4.768, 4.778, 4.77, 4.778, 4.783, 4.778, 4.775, 4.768, 4.765, 4.775, 4.77, 4.765, 4.763, 4.763, 4.758, 4.765, 4.773, 4.773, 4.79, 4.783, 4.788, 4.795, 4.8, 4.793, 4.773, 4.758, 4.758, 4.755, 4.765, 4.76, 4.755, 4.758, 4.76, 4.765, 4.768, 4.773, 4.78, 4.78, 4.778, 4.775, 4.775, 4.775, 4.775, 4.783, 4.78, 4.78, 4.78, 4.78, 4.783, 4.785, 4.785, 4.785, 4.785, 4.785, 4.785, 4.785, 4.78, 4.785, 4.795, 4.8, 4.8, 4.81, 4.808, 4.798, 4.795, 4.793, 4.79, 4.793, 4.783, 4.793, 4.795, 4.795, 4.798, 4.78, 4.775, 4.775, 4.775, 4.775, 4.78, 4.79, 4.792, 4.795, 7.575, 7.576, 7.576, 7.576, 7.576, 7.576, 7.576, 7.57, 7.576, 7.559, 7.559, 7.564, 7.576, 7.576, 7.576, 7.576, 7.576, 7.508, 7.547, 7.536, 7.553, 7.564, 7.582, 7.622, 7.622, 7.587, 7.605, 7.587, 7.582, 7.582, 7.628, 7.61, 7.582, 7.576, 7.593, 7.553, 7.587, 7.582, 7.616, 7.61, 7.57, 7.57, 7.559, 7.547, 7.536, 7.536, 7.536, 7.547, 7.564, 7.587, 7.605, 7.593, 7.587, 7.587, 7.576, 7.502, 7.508, 7.502, 7.496, 7.502, 7.502, 7.502, 7.593, 7.559, 7.559, 7.559, 7.279, 7.279, 7.279, 7.279, 7.279, 7.279, 7.766, 7.742, 7.747, 7.838, 8.099, 8.062, 8.08, 8, 7.52, 7.55, 7.53, 7.39, 7.3, 7.49, 7.58, 7.75, 7.69, 8.06, 8.16, 8.55, 8.16, 7.81, 7.81, 7.87, 7.87, 7.87, 8.13, 8.06, 8.06, 8.06, 8.13, 8.13, 7.75, 7.75, 8, 8.1, 8.4, 8.51, 8.93, 8.94, 8.81, 9.09, 8.97, 8.91, 8.93, 8.97, 8.97, 9.3, 9.01, 8.97, 9.01, 8.85, 8.97, 8.93, 8.93, 8.81, 8.87, 8.82, 8.85, 8.83, 8.88, 8.73, 8.73, 8.73, 8.55, 8.62, 8.23, 8.1, 8.13, 8.33, 8.58, 8.44, 8.33, 7.97, 8.16, 7.97, 7.66, 8.33, 8.23, 8.29, 8.22, 8.16, 8.37, 8.16, 8.06, 7.96, 8.03, 8.07, 8.4, 8.03, 8, 8.06, 8.06, 8.22, 7.9, 7.75, 7.8, 7.8, 7.75, 7.75, 7.72, 7.82, 7.94, 8.1, 8.33, 8.27, 8.33, 8.48, 8.62, 9, 9.05, 9.12, 9.13, 9.12, 9.13, 9.14, 9.31, 9.35, 9.35, 9.39, 9.53, 9.56, 9.63, 9.71, 9.71, 9.74, 9.62, 9.91, 9.96, 10.02, 10, 9.98, 10.09, 10.14, 10.22, 10.2, 10.29, 10.42, 10.49, 10.76, 10.69, 10.76, 10.93, 11.05, 11.22, 11.55, 11.6, 11.92, 12.12, 12.29, 12.38, 12.67, 12.93, 12.2, 12.43, 12.47, 12.4, 11.8, 11.96, 11.97, 12.05, 12.05, 12.11, 12.34, 12.27, 12.31, 12.3, 12.77, 12.42, 12.58, 12.54, 12.77, 12.98, 13.1, 13.12, 13.04, 13.05, 12.94, 12.65, 12.84, 12.89, 13.11, 13.05, 13.11, 12.99, 12.89, 12.75, 13.08, 13.06, 12.96, 13.21, 13.47, 14.07, 14.17, 14.36, 14.55, 14.97, 14.95, 14.99, 15.18, 15.35, 15.63, 15.86, 16.28, 16.49, 16.44, 16.65, 16.69, 16.88, 16.96, 16.96, 16.97, 17.07, 17.22, 17.39, 17.36, 17.43, 17.35, 17.52, 18, 18.16, 18.17, 18.13, 18.61, 19.06, 19.61, 20.18, 20.89, 21.13, 25.76, 25.82, 25.77, 25.84, 25.8, 25.76, 25.95, 26.2, 29.1, 28.7, 28.75, 28.7, 28.48, 28.63, 28.48, 28.48, 28.54, 29, 29.2, 30.27, 31.5, 31.65, 31.7, 31.6, 31.6, 31.63, 31.53, 31.43, 31.44, 31.44, 31.44, 31.37, 31.37, 31.37, 31.3725, 31.37, 31.3725, 31.3725, 31.3675, 31.38, 31.4, 31.3725, 31.3775, 31.425, 31.43, 31.45, 31.43, 31.41, 31.43, 31.87, 33.94, 34.3, 34.91, 35.18, 36.46, 34.85, 34.35, 35, 35.23, 35.43, 35.7, 35.85, 35.85, 35.9, 35.747, 35.95, 35.9, 35.91, 35.88, 35.78, 35.8, 35.85, 35.72, 36.48, 36.19, 36.39, 39.1, 39.3, 38.8, 39.45, 39.53, 39.74, 41.75, 42.5, 42.6, 42.65, 42.48, 42.45, 42.65, 42.52, 42.54, 42.83, 42.5, 42.84, 43.17, 43.45, 43.45, 43.55, 43.59, 43.51, 43.48, 43.51, 43.6299, 43.6, 43.6031, 43.6478, 44.5695, 44.6672, 45.0503, 45.8118, 46.0057, 46.8385, 46.824, 46.6728, 46.3801, 46.5452, 46.6304, 46.8432, 47.0083, 47.0425, 47.0737, 47.1249, 47.9214, 47.9816, 47.9737, 48.2185, 48.5157, 48.7077, 48.7746, 48.9387, 48.9784, 48.8652, 48.6374, 48.4532, 48.3529, 48.3425, 48.3127, 47.9575, 47.7635, 47.6164, 47.4796, 47.3237, 47.0758, 46.4181, 46.1221, 45.8571, 45.7424, 45.3304, 45.8262, 45.5883, 45.2963, 45.2037, 43.5095, 44.5024, 45.4993, 45.972, 46.3884, 46.3356, 45.8417, 45.3199, 44.5965, 43.5056, 43.7177, 43.6366, 43.7234, 43.4568, 43.7458, 43.528, 43.5037, 44.0843, 43.9254, 45.1036, 45.9062, 45.0225, 44.07, 44.2509, 44.6067, 44.9422, 46.2838, 45.9553, 46.5309, 46.4594, 45.8586, 44.9575, 44.6841, 44.205, 44.1068, 44.1851, 43.2738, 41.0452, 40.4118, 40.6879, 40.2371, 40.6946, 39.7517, 39.2427, 39.538, 39.3058, 39.3423, 39.9374, 40.0202, 40.4916, 42.4587, 42.9288, 42.4995, 43.7659, 46.4763, 49.3502, 49.769, 48.4566, 48.6899, 51.0701, 50.6402, 49.9149, 47.1173, 47.7699, 48.062, 48.8999, 47.8051, 47.0101, 46.4348, 46.5362, 46.195, 46.1046, 44.895, 44.3597, 46.3598, 46.4453, 46.4001, 47.0623, 44.8762, 44.3963, 45.9609, 44.7223, 45.9078, 45.2725, 44.5872, 44.2147, 45.0574, 44.6703, 44.195, 46.0692, 48.9662, 48.6951, 52.2552, 53.1053, 49.4353, 48.9548, 50.9449, 52.7047, 56.1098, 55.695, 55.6553, 55.5277, 52.86, 53.8136, 54.4248, 54.9947, 53.2251, 54.3728, 54.3272, 53.7599, 56.5108, 59.4197, 60.4053, 66.3748, 62.8241, 61.4823, 62.4304, 61.8998, 62.6576, 61.7575, 59.8915, 60.24, 59.0887, 60.1862, 60.5553, 60.5171, 61.8743, 61.365, 62.122, 63.19, 62.0197, 61.8169, 62.5279, 63.5, 63.8006, 63.6226, 64.1362, 66.402, 65.59, 65.3676, 66.6675, 66.1537, 67.8607, 68.316, 66.2537, 66.3847, 67.1965, 67.5196, 66.9549, 66.9747, 66.6298, 66.7769, 68.5087, 67.9191, 67.6899, 66.65, 64.9111, 64.2832, 64.4631, 64.6201, 64.1859, 63.9319, 65.2795, 64.75, 64.4675, 63.8752, 63.5627, 65.1899, 65.17, 66.3701, 67.3579, 68.462, 68.5451, 71.0021, 72.4914, 73.9799, 69.6201, 69.633, 71.1055, 70.858, 69.1758, 69.5859, 69.7166, 69.0018, 68.7799, 71.4358, 70.8619, 70.9275, 71.6513, 71.3789, 71.3948, 72.2283, 75.6649, 75.0375, 75.5231, 75.5702, 74.8105, 73.2567, 73.7094, 74.467, 74.0669, 73.067, 72.8675, 73.902, 73.1881, 74.0602, 72.569, 74.3218, 74.337, 72.9973, 74.3385, 74.8673, 75.0923, 74.368, 74.7271, 75.5014, 75.7896, 76.5066, 77.6916, 79.0536, 79.3116, 79.5465, 81.4783, 82.8157, 81.3623, 82.6655, 81.8204, 82.6071, 82.2064, 81.8282, 82.6921, 82.0969, 82.2544, 82.7469, 83.0815, 83.2654, 83.354, 83.1715, 83.0497, 82.8984, 83.3748, 83.4255, 83.4183, 83.3718, 83.6951, 83.8356, 83.7915, 84.0774, 84.5716, 85.6035, 86.5915, 87.3797, 85.4327, 84.53, 85.5673, 85.8025, 87.6245, 88.1828, 88.7955, 88.7199, 89.4782, 89.8694, 91.9393, 91.0805, 93.824, 94.915, 95.0013, 94.6608, 95.3849, 95.1716, 95.8349 ] } } }