{ "meta": { "dossier": "bis", "source": "Bank for International Settlements (BIS)", "vintage": "2026-10-09", "mock": false, "geo": "IND", "releaseDate": null, "revisionPolicy": "BIS revises credit, debt service and property series as national sources revise; each update re-reads the last ten years. Break-adjusted series are BIS's own adjustment.", "latestPeriod": "2026-08", "frequency": "monthly", "base": "2020=100", "unit": "index", "coverage": "The rupee's nominal and real effective exchange rates, BIS broad basket", "note": "BIS effective exchange rates (WS_EER), monthly averages. A rise means the rupee strengthened against the basket. RBI's 40-currency REER is the source of record; this is a cross-check." }, "dates": [ "1994-01-01", "1994-02-01", "1994-03-01", "1994-04-01", "1994-05-01", "1994-06-01", "1994-07-01", "1994-08-01", "1994-09-01", "1994-10-01", "1994-11-01", "1994-12-01", "1995-01-01", "1995-02-01", "1995-03-01", "1995-04-01", "1995-05-01", "1995-06-01", "1995-07-01", "1995-08-01", "1995-09-01", "1995-10-01", "1995-11-01", "1995-12-01", "1996-01-01", "1996-02-01", "1996-03-01", "1996-04-01", "1996-05-01", "1996-06-01", "1996-07-01", "1996-08-01", "1996-09-01", "1996-10-01", "1996-11-01", "1996-12-01", "1997-01-01", "1997-02-01", "1997-03-01", "1997-04-01", "1997-05-01", "1997-06-01", "1997-07-01", "1997-08-01", "1997-09-01", "1997-10-01", "1997-11-01", "1997-12-01", "1998-01-01", "1998-02-01", "1998-03-01", "1998-04-01", "1998-05-01", "1998-06-01", "1998-07-01", "1998-08-01", "1998-09-01", "1998-10-01", "1998-11-01", "1998-12-01", "1999-01-01", "1999-02-01", "1999-03-01", "1999-04-01", "1999-05-01", "1999-06-01", "1999-07-01", "1999-08-01", "1999-09-01", "1999-10-01", "1999-11-01", "1999-12-01", "2000-01-01", "2000-02-01", "2000-03-01", "2000-04-01", "2000-05-01", "2000-06-01", "2000-07-01", "2000-08-01", "2000-09-01", "2000-10-01", "2000-11-01", "2000-12-01", "2001-01-01", "2001-02-01", "2001-03-01", "2001-04-01", "2001-05-01", "2001-06-01", "2001-07-01", "2001-08-01", "2001-09-01", "2001-10-01", "2001-11-01", "2001-12-01", "2002-01-01", "2002-02-01", "2002-03-01", "2002-04-01", "2002-05-01", "2002-06-01", "2002-07-01", "2002-08-01", "2002-09-01", "2002-10-01", "2002-11-01", "2002-12-01", "2003-01-01", "2003-02-01", "2003-03-01", "2003-04-01", "2003-05-01", "2003-06-01", "2003-07-01", "2003-08-01", "2003-09-01", "2003-10-01", "2003-11-01", "2003-12-01", "2004-01-01", "2004-02-01", "2004-03-01", "2004-04-01", "2004-05-01", "2004-06-01", "2004-07-01", "2004-08-01", "2004-09-01", "2004-10-01", "2004-11-01", "2004-12-01", "2005-01-01", "2005-02-01", "2005-03-01", "2005-04-01", "2005-05-01", "2005-06-01", "2005-07-01", "2005-08-01", "2005-09-01", "2005-10-01", "2005-11-01", "2005-12-01", "2006-01-01", "2006-02-01", "2006-03-01", "2006-04-01", "2006-05-01", "2006-06-01", "2006-07-01", "2006-08-01", "2006-09-01", "2006-10-01", "2006-11-01", "2006-12-01", "2007-01-01", "2007-02-01", "2007-03-01", "2007-04-01", "2007-05-01", "2007-06-01", "2007-07-01", "2007-08-01", "2007-09-01", "2007-10-01", "2007-11-01", "2007-12-01", "2008-01-01", "2008-02-01", "2008-03-01", "2008-04-01", "2008-05-01", "2008-06-01", "2008-07-01", "2008-08-01", "2008-09-01", "2008-10-01", "2008-11-01", "2008-12-01", "2009-01-01", "2009-02-01", "2009-03-01", "2009-04-01", "2009-05-01", "2009-06-01", "2009-07-01", "2009-08-01", "2009-09-01", "2009-10-01", "2009-11-01", "2009-12-01", "2010-01-01", "2010-02-01", "2010-03-01", "2010-04-01", "2010-05-01", "2010-06-01", "2010-07-01", "2010-08-01", "2010-09-01", "2010-10-01", "2010-11-01", "2010-12-01", "2011-01-01", "2011-02-01", "2011-03-01", "2011-04-01", "2011-05-01", "2011-06-01", "2011-07-01", "2011-08-01", "2011-09-01", "2011-10-01", "2011-11-01", "2011-12-01", "2012-01-01", "2012-02-01", "2012-03-01", "2012-04-01", "2012-05-01", "2012-06-01", "2012-07-01", "2012-08-01", "2012-09-01", "2012-10-01", "2012-11-01", "2012-12-01", "2013-01-01", "2013-02-01", "2013-03-01", "2013-04-01", "2013-05-01", "2013-06-01", "2013-07-01", "2013-08-01", "2013-09-01", "2013-10-01", "2013-11-01", "2013-12-01", "2014-01-01", "2014-02-01", "2014-03-01", "2014-04-01", "2014-05-01", "2014-06-01", "2014-07-01", "2014-08-01", "2014-09-01", "2014-10-01", "2014-11-01", "2014-12-01", "2015-01-01", "2015-02-01", "2015-03-01", "2015-04-01", "2015-05-01", "2015-06-01", "2015-07-01", "2015-08-01", "2015-09-01", "2015-10-01", "2015-11-01", "2015-12-01", "2016-01-01", "2016-02-01", "2016-03-01", "2016-04-01", "2016-05-01", "2016-06-01", "2016-07-01", "2016-08-01", "2016-09-01", "2016-10-01", "2016-11-01", "2016-12-01", "2017-01-01", "2017-02-01", "2017-03-01", "2017-04-01", "2017-05-01", "2017-06-01", "2017-07-01", "2017-08-01", "2017-09-01", "2017-10-01", "2017-11-01", "2017-12-01", "2018-01-01", "2018-02-01", "2018-03-01", "2018-04-01", "2018-05-01", "2018-06-01", "2018-07-01", "2018-08-01", "2018-09-01", "2018-10-01", "2018-11-01", "2018-12-01", "2019-01-01", "2019-02-01", "2019-03-01", "2019-04-01", "2019-05-01", "2019-06-01", "2019-07-01", "2019-08-01", "2019-09-01", "2019-10-01", "2019-11-01", "2019-12-01", "2020-01-01", "2020-02-01", "2020-03-01", "2020-04-01", "2020-05-01", "2020-06-01", "2020-07-01", "2020-08-01", "2020-09-01", "2020-10-01", "2020-11-01", "2020-12-01", "2021-01-01", "2021-02-01", "2021-03-01", "2021-04-01", "2021-05-01", "2021-06-01", "2021-07-01", "2021-08-01", "2021-09-01", "2021-10-01", "2021-11-01", "2021-12-01", "2022-01-01", "2022-02-01", "2022-03-01", "2022-04-01", "2022-05-01", "2022-06-01", "2022-07-01", "2022-08-01", "2022-09-01", "2022-10-01", "2022-11-01", "2022-12-01", "2023-01-01", "2023-02-01", "2023-03-01", "2023-04-01", "2023-05-01", "2023-06-01", "2023-07-01", "2023-08-01", "2023-09-01", "2023-10-01", "2023-11-01", "2023-12-01", "2024-01-01", "2024-02-01", "2024-03-01", "2024-04-01", "2024-05-01", "2024-06-01", "2024-07-01", "2024-08-01", "2024-09-01", "2024-10-01", "2024-11-01", "2024-12-01", "2025-01-01", "2025-02-01", "2025-03-01", "2025-04-01", "2025-05-01", "2025-06-01", "2025-07-01", "2025-08-01", "2025-09-01", "2025-10-01", "2025-11-01", "2025-12-01", "2026-01-01", "2026-02-01", "2026-03-01", "2026-04-01", "2026-05-01", "2026-06-01", "2026-07-01", "2026-08-01" ], "series": { "neer": { "name": "neer", "label": "Nominal effective exchange rate, broad basket (64 economies), 2020 = 100", "bis_key": "M.N.B.IN", "data": [ 199.19, 199.19, 198.57, 199.72, 198.64, 197.59, 194.49, 194.78, 193.85, 193.06, 194.12, 196.99, 196.41, 195.7, 189.84, 187.83, 189.16, 188.38, 188.29, 191.31, 183.67, 174.73, 175.02, 175.19, 172.56, 169.09, 179.97, 182.11, 179.4, 179.17, 175.64, 174.34, 175, 176.21, 174.74, 176.39, 178.9, 182.98, 184.39, 185.44, 184.27, 184.34, 187.26, 189.76, 187.04, 187.75, 183.23, 179.7, 184.81, 184.54, 181.53, 180.3, 177.24, 171.62, 170.94, 171.15, 170.04, 166.28, 167.3, 166.17, 167.22, 170.23, 172.95, 172.49, 172.45, 172.01, 171.57, 169.14, 168.87, 167.59, 169.62, 170.15, 169.89, 172.46, 173.36, 174.11, 176.63, 171.31, 171.81, 170.43, 172.4, 172.41, 171.58, 169.54, 168.8, 170.09, 172.08, 173.96, 173.94, 175.45, 175.03, 171.45, 168.96, 168.91, 170.12, 170.92, 170.75, 170.72, 169.81, 168.23, 165.23, 162.59, 160.24, 162.17, 162.89, 163.89, 162.3, 161.66, 159.53, 159.7, 160.16, 160.65, 156.88, 157.54, 160.7, 163.17, 162.36, 160.54, 159.96, 156.84, 155.11, 155.19, 158.32, 163.14, 159.85, 157.57, 154.85, 154.71, 155.3, 154.66, 153.25, 154.71, 156.53, 156.92, 156.04, 157.42, 159.19, 161.62, 163.15, 160.68, 159.82, 158.24, 156.68, 156.1, 158.44, 159.24, 158.47, 155.08, 150.56, 150.05, 148.25, 147.12, 148.97, 151.64, 151.89, 150.71, 152.87, 152.99, 153.01, 158.25, 162.87, 163.21, 162.47, 161.65, 161.96, 162.96, 160.61, 161.31, 160.45, 158.17, 152.85, 152.83, 145.92, 143.67, 142.46, 145.46, 140.36, 137.38, 140.06, 138.89, 139.1, 140.76, 135.1, 136.05, 137.16, 137.64, 135.21, 134.45, 132.91, 136.07, 135.9, 136.9, 139.53, 140.39, 142.87, 146.15, 145.49, 144.68, 141.01, 140.52, 141.05, 142.09, 141.06, 142.13, 139.98, 138.99, 139.14, 139.03, 137.2, 137.27, 138.37, 135.14, 131.49, 127.89, 124.53, 121.54, 124.88, 128.26, 125.73, 122.36, 117.87, 115.88, 117.33, 116.44, 117.09, 119.68, 116.24, 115.89, 116.67, 118.01, 118.01, 118.02, 116.81, 110.12, 108.2, 102.1, 100.53, 103.12, 102.12, 103.31, 103.45, 103.29, 105.31, 106.26, 107.99, 107.5, 106.77, 105.93, 107.31, 107.51, 108.42, 108.12, 111.18, 112.4, 113.23, 112.13, 109.37, 109.75, 111.15, 110.03, 108.69, 109.92, 109.67, 109.5, 109.5, 107.11, 108.1, 107.38, 107.34, 106.96, 107.72, 107.31, 107.88, 109.01, 109.32, 110.57, 109.73, 110.65, 112.5, 114.28, 113.62, 112.74, 111.96, 111.54, 109.83, 109.82, 110.18, 110.61, 109.49, 107.29, 106.27, 105.52, 104.65, 105.4, 105.34, 105.13, 101.43, 100.07, 102.93, 104.17, 103.28, 102.38, 105.14, 105.57, 106.07, 106.25, 107.15, 104.96, 104.96, 105.16, 104.07, 104.18, 103.48, 104.51, 101.39, 100.2, 100.7, 99.17, 99.45, 98.62, 99.71, 99.24, 97.08, 96.47, 96.7, 97.24, 98.47, 96.07, 96.94, 96.62, 96.52, 97.19, 97.8, 96.45, 97.56, 96.91, 97.93, 97.18, 97.25, 98.09, 98.78, 98.1, 97.87, 98.21, 99.99, 99.09, 98, 94.58, 93.64, 93.49, 94.47, 94.26, 94.63, 95.83, 95.6, 96.05, 96.92, 97.44, 95.88, 94.85, 95.4, 96.26, 96.18, 96.78, 96.5, 96.67, 96.35, 94.36, 93.48, 94.25, 95.61, 95.8, 94.97, 93.4, 92.9, 93.02, 92.17, 90.58, 90.11, 88.95, 87.85, 88.18, 88.09, 86.27, 85.02, 84.46, 83.5, 82.4, 80.39, 81.51, 81.08, 80.56 ] }, "reer": { "name": "reer", "label": "Real effective exchange rate, broad basket (64 economies), 2020 = 100", "bis_key": "M.R.B.IN", "data": [ 92.55, 92.3, 92.38, 93.79, 93.37, 93.77, 92.96, 93.14, 92.26, 92.03, 92.45, 94.39, 94.64, 94.22, 90.88, 91.14, 92.05, 91.71, 92.42, 93.53, 89.37, 85.02, 85.19, 84.76, 83.05, 81.1, 85.94, 87.58, 86.56, 86.79, 86.37, 86.06, 86.25, 86.44, 85.72, 86.64, 87.44, 89.43, 89.96, 91.61, 90.71, 91.01, 92.52, 93.77, 92.78, 93.23, 90.73, 89.23, 92.23, 91.31, 89.73, 90.48, 89.61, 87.76, 88.09, 87.76, 86.55, 85.13, 85.89, 84.87, 84.46, 86.13, 87.45, 87.27, 87.42, 87.51, 87.49, 86.56, 86.5, 86.6, 87.68, 87.26, 86.82, 88.08, 90.22, 91.81, 93.09, 90.55, 90.94, 90.24, 91.56, 93.3, 92.84, 91.75, 91.26, 91.79, 92.85, 93.82, 93.71, 94.72, 94.8, 93.15, 91.51, 91.9, 92.52, 92.62, 91.8, 91.37, 91.25, 90.22, 88.76, 88.36, 87.59, 89.3, 89.58, 89.99, 89.17, 88.32, 87.19, 87.75, 88.8, 89.76, 87.93, 88.43, 90.22, 91.51, 91.71, 90.79, 90.81, 88.78, 88.55, 88.9, 90.32, 93.24, 91.58, 90.39, 89.73, 90.74, 90.76, 90.25, 90.12, 90.01, 91.49, 91.29, 90.83, 92.46, 93.13, 94.99, 96.68, 95.03, 94.63, 93.77, 93.17, 92.09, 93.65, 94.01, 93.42, 92.72, 90.5, 91.18, 90.76, 90.43, 92.07, 94.15, 94.13, 92.76, 94.29, 94.02, 93.9, 98.12, 100.81, 101.01, 101.04, 100.49, 100.41, 100.78, 99.11, 99.12, 98.79, 97.81, 96.17, 97.29, 92.74, 93.23, 93.07, 95.33, 91.58, 89.79, 90.72, 88.62, 88.67, 88.54, 85.08, 86.5, 87.79, 88.61, 88.07, 88.34, 87.57, 89.95, 90.96, 91.79, 94.78, 94.94, 97.06, 100.8, 100.6, 100.61, 98.67, 98.3, 98.89, 99.84, 99.32, 101.75, 101.28, 100.04, 100.65, 101.94, 100.56, 101.01, 102.5, 100.34, 98.1, 95.67, 93.34, 90.89, 93.96, 96.63, 95.26, 93.91, 90.72, 89.77, 91.6, 91.34, 92.25, 93.98, 91.53, 90.97, 90.32, 91.48, 91.54, 92.01, 91.71, 88.34, 88.14, 83.98, 83.29, 86.27, 86.54, 85.95, 85.25, 84.77, 86.65, 87.99, 89.87, 90.14, 91.48, 91.55, 92.28, 92.42, 93.34, 92.44, 95.37, 96.01, 96.87, 96.26, 94.28, 95.69, 97.34, 97.1, 96.25, 97.91, 98.23, 97.51, 97.83, 94.97, 95.68, 95.77, 96.65, 97.29, 98.87, 98.41, 98.31, 99.61, 99.72, 100.06, 98.9, 99.73, 101.46, 103.15, 102.67, 102.29, 103.42, 103.6, 101.52, 102.06, 103.47, 103.32, 101.76, 98.69, 98.01, 97.59, 97.08, 98.07, 98.88, 98.76, 94.79, 93.73, 96.79, 97.5, 96.42, 95.29, 97.95, 98.68, 99.45, 100.27, 102.05, 100.22, 100.48, 101.23, 101.14, 102.27, 101.18, 100.98, 98.16, 99.29, 99.73, 98.56, 99.87, 99.39, 101.49, 102.25, 100.59, 98.52, 97.73, 97.97, 99.24, 97.29, 99.72, 99.81, 100.12, 100.8, 101.35, 100.73, 102.15, 100.8, 101.18, 99.7, 99.71, 101.4, 102.6, 101.74, 101.43, 102.19, 104.1, 103.62, 102.27, 98.05, 97.22, 96.74, 97.77, 97.91, 98.82, 100.94, 103.36, 103.32, 102.72, 103.82, 102.97, 101.33, 101.78, 101.99, 101.94, 102.78, 102.99, 104.48, 105.33, 102.83, 102.42, 104.64, 106.1, 105.41, 103.02, 100.56, 100.04, 100.21, 99.62, 98.3, 98.29, 97.26, 95.89, 96.05, 96.29, 94.15, 93.2, 91.98, 90.99, 89.63, 87.99, 90.15, 90.34, 90.14 ] } } }